NEAR Intents Bridged BTC 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 13,205,257$ | 10.22$ | N/A |
| 2026-06-27 | 13,207,162$ | 10.23$ | 59,483$ |
| 2026-06-26 | 13,160,360$ | 13,980.01$ | 59,492$ |
| 2026-06-25 | 13,565,046$ | 20,208$ | 59,287$ |
| 2026-06-24 | 14,148,300$ | 9,265.00$ | 61,104$ |
| 2026-06-23 | 14,246,764$ | 76.41$ | 63,731$ |
| 2026-06-22 | 14,208,393$ | 5,692.50$ | 64,175$ |
| 2026-06-21 | 14,099,192$ | 2.33$ | 64,008$ |
| 2026-06-20 | 13,969,123$ | 259.30$ | 63,510$ |
| 2026-06-19 | 14,330,681$ | 6.52$ | 62,924$ |
| 2026-06-18 | 14,333,594$ | 4,358.02$ | 64,553$ |
| 2026-06-17 | 14,751,678$ | 21,747$ | 64,566$ |
| 2026-06-16 | 14,786,691$ | 5,798.31$ | 65,778$ |
| 2026-06-15 | 14,190,171$ | 1,501.15$ | 66,577$ |
| 2026-06-14 | 14,261,708$ | 5.98$ | 63,920$ |
| 2026-06-13 | 14,185,229$ | 2,059.33$ | 64,298$ |
| 2026-06-12 | 13,918,848$ | 22.53$ | 63,897$ |
| 2026-06-11 | 13,649,433$ | 2,583.12$ | 62,606$ |
| 2026-06-10 | 13,752,340$ | 10,790.29$ | 61,481$ |
| 2026-06-09 | 14,186,582$ | 5,577.22$ | 61,951$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
