NEAR Intents Bridged BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 17,361,045$ | 12,067,025$ | N/A |
| 2026-04-23 | 17,459,367$ | 17,225,563$ | 78,327$ |
| 2026-04-22 | 16,937,497$ | 10,743,681$ | 78,376$ |
| 2026-04-21 | 16,846,580$ | 11,813,271$ | 76,295$ |
| 2026-04-20 | 16,494,202$ | 8,774,688$ | 75,935$ |
| 2026-04-19 | 16,840,817$ | 10,377,175$ | 74,309$ |
| 2026-04-18 | 17,251,327$ | 9,770,427$ | 75,860$ |
| 2026-04-17 | 16,569,285$ | 5,004,187$ | 77,159$ |
| 2026-04-16 | 16,601,734$ | 7,687,064$ | 74,622$ |
| 2026-04-15 | 16,449,531$ | 17,413,646$ | 74,822$ |
| 2026-04-14 | 16,570,874$ | 7,863,850$ | 74,085$ |
| 2026-04-13 | 15,718,169$ | 7,824,469$ | 74,682$ |
| 2026-04-12 | 16,281,711$ | 6,536,302$ | 70,652$ |
| 2026-04-11 | 16,153,561$ | 13,449,105$ | 73,399$ |
| 2026-04-10 | 15,925,103$ | 9,202,241$ | 72,952$ |
| 2026-04-09 | 15,774,682$ | 10,199,787$ | 71,819$ |
| 2026-04-08 | 16,015,764$ | 12,567,035$ | 71,064$ |
| 2026-04-07 | 15,300,775$ | 13,499,480$ | 72,148$ |
| 2026-04-06 | 15,307,337$ | 9,297,387$ | 68,924$ |
| 2026-04-05 | 14,939,889$ | 6,407,992$ | 68,990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
