NEAR Intents Bridged ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 2,478,623$ | 10,178,458$ | N/A |
| 2026-04-21 | 2,469,534$ | 9,112,621$ | 2,311.48$ |
| 2026-04-20 | 2,418,466$ | 6,677,569$ | 2,318.37$ |
| 2026-04-19 | 2,507,169$ | 11,121,017$ | 2,266.97$ |
| 2026-04-18 | 2,585,346$ | 9,804,450$ | 2,351.94$ |
| 2026-04-17 | 2,490,137$ | 2,948,266$ | 2,429.88$ |
| 2026-04-16 | 2,511,653$ | 6,233,784$ | 2,335.56$ |
| 2026-04-15 | 2,473,639$ | 11,216,671$ | 2,356.34$ |
| 2026-04-14 | 2,546,854$ | 8,207,324$ | 2,322.08$ |
| 2026-04-13 | 2,335,610$ | 5,753,569$ | 2,376.76$ |
| 2026-04-12 | 2,436,146$ | 6,584,434$ | 2,191.00$ |
| 2026-04-11 | 2,387,606$ | 9,538,514$ | 2,286.94$ |
| 2026-04-10 | 2,339,629$ | 6,829,738$ | 2,243.34$ |
| 2026-04-09 | 2,343,963$ | 10,650,250$ | 2,193.46$ |
| 2026-04-08 | 2,404,691$ | 6,869,495$ | 2,195.57$ |
| 2026-04-07 | 2,242,807$ | 7,250,549$ | 2,257.93$ |
| 2026-04-06 | 2,242,920$ | 2,868,313$ | 2,107.80$ |
| 2026-04-05 | 2,204,663$ | 3,840,713$ | 2,104.05$ |
| 2026-04-04 | 2,188,046$ | 7,144,043$ | 2,068.16$ |
| 2026-04-03 | 2,190,802$ | 11,733,961$ | 2,052.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
