NEAR Intents Bridged ETH 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 1,704,843$ | 5,354,924$ | N/A |
| 2026-06-24 | 1,772,075$ | 6,028,871$ | 1,599.29$ |
| 2026-06-23 | 1,838,977$ | 3,761,876$ | 1,662.36$ |
| 2026-06-22 | 1,818,546$ | 1,565,430$ | 1,723.71$ |
| 2026-06-21 | 1,854,253$ | 3,333,161$ | 1,705.87$ |
| 2026-06-20 | 1,817,422$ | 4,734,795$ | 1,739.45$ |
| 2026-06-19 | 1,819,836$ | 7,709,313$ | 1,705.11$ |
| 2026-06-18 | 1,869,184$ | 4,414,060$ | 1,707.73$ |
| 2026-06-17 | 1,910,828$ | 4,608,902$ | 1,746.86$ |
| 2026-06-16 | 1,897,603$ | 6,673,973$ | 1,794.23$ |
| 2026-06-15 | 1,832,079$ | 4,475,189$ | 1,780.12$ |
| 2026-06-14 | 1,789,164$ | 2,365,957$ | 1,718.65$ |
| 2026-06-13 | 1,771,738$ | 5,452,096$ | 1,679.10$ |
| 2026-06-12 | 1,782,016$ | 6,438,407$ | 1,663.64$ |
| 2026-06-11 | 1,725,791$ | 4,296,046$ | 1,672.36$ |
| 2026-06-10 | 1,743,030$ | 4,969,615$ | 1,618.94$ |
| 2026-06-09 | 1,799,828$ | 11,899,037$ | 1,633.67$ |
| 2026-06-08 | 1,794,035$ | 7,358,927$ | 1,689.52$ |
| 2026-06-07 | 1,667,780$ | 6,263,663$ | 1,678.90$ |
| 2026-06-06 | 1,672,553$ | 16,234,658$ | 1,565.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
