NEAR Intents Bridged USDC 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 7,961,933$ | 10,271,831$ | N/A |
| 2026-06-24 | 7,947,409$ | 7,332,636$ | 0.999625$ |
| 2026-06-23 | 7,959,918$ | 6,053,208$ | 0.997801$ |
| 2026-06-22 | 7,981,325$ | 4,337,880$ | 0.999623$ |
| 2026-06-21 | 7,956,356$ | 5,572,675$ | 1.002$ |
| 2026-06-20 | 7,962,701$ | 4,810,573$ | 0.998924$ |
| 2026-06-19 | 7,960,536$ | 8,793,333$ | 0.999544$ |
| 2026-06-18 | 7,964,648$ | 8,230,591$ | 0.999825$ |
| 2026-06-17 | 7,959,867$ | 11,691,340$ | 0.999827$ |
| 2026-06-16 | 7,965,680$ | 16,959,135$ | 0.999807$ |
| 2026-06-15 | 7,955,984$ | 6,460,089$ | 1.004$ |
| 2026-06-14 | 7,961,168$ | 3,736,745$ | 0.998878$ |
| 2026-06-13 | 7,960,568$ | 8,650,382$ | 0.999778$ |
| 2026-06-12 | 7,966,155$ | 12,785,688$ | 0.999453$ |
| 2026-06-11 | 7,968,223$ | 9,707,481$ | 0.999934$ |
| 2026-06-10 | 7,963,158$ | 13,198,637$ | 1.001$ |
| 2026-06-09 | 7,963,476$ | 17,675,027$ | 0.999677$ |
| 2026-06-08 | 7,960,195$ | 11,461,967$ | 0.999184$ |
| 2026-06-07 | 7,960,845$ | 10,873,732$ | 0.999219$ |
| 2026-06-06 | 7,970,579$ | 43,866,046$ | 0.999488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
