NEAR Intents Bridged USDT 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 2,616,936$ | 9,338,142$ | N/A |
| 2026-06-25 | 2,614,278$ | 14,035,243$ | 0.999566$ |
| 2026-06-24 | 2,614,678$ | 11,135,972$ | 0.998177$ |
| 2026-06-23 | 2,615,744$ | 8,313,486$ | 0.997997$ |
| 2026-06-22 | 2,614,637$ | 6,070,747$ | 0.998914$ |
| 2026-06-21 | 2,614,473$ | 6,718,021$ | 0.998642$ |
| 2026-06-20 | 2,613,305$ | 9,253,994$ | 0.998453$ |
| 2026-06-19 | 2,616,131$ | 15,429,308$ | 0.998105$ |
| 2026-06-18 | 2,621,347$ | 12,050,134$ | 0.998837$ |
| 2026-06-17 | 2,617,962$ | 13,051,628$ | 0.999214$ |
| 2026-06-16 | 2,618,067$ | 24,994,480$ | 0.998508$ |
| 2026-06-15 | 2,622,393$ | 9,704,309$ | 0.999826$ |
| 2026-06-14 | 2,617,591$ | 5,465,270$ | 0.997871$ |
| 2026-06-13 | 2,615,556$ | 13,034,427$ | 0.999915$ |
| 2026-06-12 | 2,616,081$ | 13,463,209$ | 0.999549$ |
| 2026-06-11 | 2,619,560$ | 12,709,030$ | 0.998184$ |
| 2026-06-10 | 2,617,887$ | 18,374,406$ | 1.000$ |
| 2026-06-09 | 2,617,749$ | 26,310,063$ | 0.999393$ |
| 2026-06-08 | 2,616,654$ | 18,499,708$ | 1.000$ |
| 2026-06-07 | 2,616,240$ | 16,166,842$ | 0.999289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
