Nectar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,483,847$ | 25,396$ | N/A |
| 2026-06-01 | 4,668,970$ | 2,230.83$ | 0.950444$ |
| 2026-05-31 | 4,370,517$ | 13,826.38$ | 0.989700$ |
| 2026-05-30 | 4,599,441$ | 8,292.53$ | 0.926454$ |
| 2026-05-29 | 4,501,896$ | 28,558$ | 0.975054$ |
| 2026-05-28 | 4,498,281$ | 27,874$ | 0.954285$ |
| 2026-05-27 | 4,478,941$ | 24,887$ | 0.953503$ |
| 2026-05-26 | 4,594,472$ | 7,817.34$ | 0.949289$ |
| 2026-05-25 | 4,451,149$ | 21,595$ | 0.973920$ |
| 2026-05-24 | 4,478,309$ | 24,569$ | 0.943540$ |
| 2026-05-23 | 4,609,086$ | 11,365.08$ | 0.949242$ |
| 2026-05-22 | 4,453,444$ | 22,099$ | 0.977006$ |
| 2026-05-21 | 4,663,209$ | 2,293.91$ | 0.943992$ |
| 2026-05-20 | 4,441,030$ | 20,470$ | 0.988516$ |
| 2026-05-19 | 4,473,662$ | 24,213$ | 0.941383$ |
| 2026-05-18 | 4,450,678$ | 21,861$ | 0.948281$ |
| 2026-05-17 | 4,670,579$ | 4,705.19$ | 0.944207$ |
| 2026-05-16 | 4,480,184$ | 24,715$ | 0.990042$ |
| 2026-05-15 | 4,489,899$ | 25,607$ | 0.949691$ |
| 2026-05-14 | 4,470,290$ | 23,541$ | 0.951639$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
