Nectar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,641,368$ | 11,116.53$ | N/A |
| 2026-04-16 | 4,470,863$ | 3,637.96$ | 0.983828$ |
| 2026-04-15 | 4,476,849$ | 4,526.78$ | 1.002$ |
| 2026-04-14 | 4,513,747$ | 27,732$ | 0.999329$ |
| 2026-04-13 | 4,707,674$ | 5,315.74$ | 0.956770$ |
| 2026-04-12 | 4,437,712$ | 20,024$ | 0.997967$ |
| 2026-04-11 | 4,447,851$ | 20,737$ | 0.940678$ |
| 2026-04-10 | 4,509,375$ | 26,833$ | 0.942833$ |
| 2026-04-09 | 4,725,788$ | 3,357.10$ | 0.955848$ |
| 2026-04-08 | 4,559,933$ | 35,061$ | 1.002$ |
| 2026-04-07 | 4,544,944$ | 32,908$ | 0.966587$ |
| 2026-04-06 | 4,710,850$ | 8,639.77$ | 0.963390$ |
| 2026-04-05 | 4,697,615$ | 5,379.58$ | 0.998578$ |
| 2026-04-04 | 4,702,014$ | 5,470.13$ | 0.995716$ |
| 2026-04-03 | 4,540,500$ | 32,234$ | 0.998009$ |
| 2026-04-02 | 4,511,779$ | 27,600$ | 0.962498$ |
| 2026-04-01 | 4,715,269$ | 10,034.29$ | 0.956379$ |
| 2026-03-31 | 4,706,510$ | 5,927.11$ | 0.999515$ |
| 2026-03-30 | 4,466,202$ | 22,483$ | 0.997614$ |
| 2026-03-29 | 4,704,259$ | 2,408.41$ | 0.946719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
