Nest BTC Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4.01$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 4.08$ | 0.000000000000000000$ | 75,779$ |
| 2026-04-17 | 3.98$ | 0.000000000000000000$ | 77,143$ |
| 2026-04-16 | 3.95$ | 0.000000000000000000$ | 75,092$ |
| 2026-04-15 | 3.92$ | 0.000000000000000000$ | 74,833$ |
| 2026-04-14 | 3.95$ | 0.000000000000000000$ | 74,115$ |
| 2026-04-13 | 3.74$ | 0.000000000000000000$ | 74,710$ |
| 2026-04-12 | 3.87$ | 0.000000000000000000$ | 70,746$ |
| 2026-04-11 | 3.86$ | 0.000000000000000000$ | 73,056$ |
| 2026-04-10 | 3.80$ | 0.000000000000000000$ | 72,951$ |
| 2026-04-09 | 3.76$ | 0.000000000000000000$ | 71,802$ |
| 2026-04-08 | 3.82$ | 0.000000000000000000$ | 71,134$ |
| 2026-04-07 | 3.64$ | 0.000000000000000000$ | 72,171$ |
| 2026-04-06 | 3.65$ | 0.000000000000000000$ | 68,820$ |
| 2026-04-05 | 3.56$ | 0.000000000000000000$ | 68,935$ |
| 2026-04-04 | 3.54$ | 0.000000000000000000$ | 67,298$ |
| 2026-04-03 | 3.54$ | 0.000000000000000000$ | 66,908$ |
| 2026-04-02 | 3.60$ | 0.000000000000000000$ | 66,864$ |
| 2026-04-01 | 3.61$ | 0.000000000000000000$ | 68,119$ |
| 2026-03-31 | 3.53$ | 0.000000000000000000$ | 68,248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
