Nest Credit Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 38,839$ | 68,673$ | N/A |
| 2026-06-04 | 39,011$ | 68,673$ | 1.027$ |
| 2026-06-03 | 39,459$ | 68,673$ | 1.028$ |
| 2026-06-02 | 39,462$ | 68,673$ | 1.028$ |
| 2026-06-01 | 39,454$ | 68,673$ | 1.027$ |
| 2026-05-31 | 39,512$ | 68,673$ | 1.025$ |
| 2026-05-30 | 39,522$ | 68,673$ | 1.025$ |
| 2026-05-29 | 39,522$ | 68,673$ | 1.025$ |
| 2026-05-28 | 39,545$ | 68,673$ | 1.024$ |
| 2026-05-27 | 39,587$ | 68,673$ | 1.024$ |
| 2026-05-26 | 39,700$ | 68,673$ | 1.024$ |
| 2026-05-25 | 39,694$ | 68,673$ | 1.024$ |
| 2026-05-24 | 39,707$ | 68,673$ | 1.024$ |
| 2026-05-23 | 39,740$ | 68,673$ | 1.024$ |
| 2026-05-22 | 39,823$ | 68,673$ | 1.024$ |
| 2026-05-21 | 39,815$ | 68,673$ | 1.022$ |
| 2026-05-20 | 39,933$ | 68,673$ | 1.022$ |
| 2026-05-19 | 40,049$ | 68,673$ | 1.023$ |
| 2026-05-18 | 40,985$ | 68,673$ | 1.025$ |
| 2026-05-17 | 40,985$ | 68,673$ | 1.026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
