Nest Credit Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 46,578$ | 68,673$ | N/A |
| 2026-04-20 | 46,602$ | 68,673$ | 1.027$ |
| 2026-04-19 | 46,616$ | 68,673$ | 1.026$ |
| 2026-04-18 | 46,631$ | 68,673$ | 1.026$ |
| 2026-04-17 | 46,560$ | 68,673$ | 1.026$ |
| 2026-04-16 | 46,467$ | 68,673$ | 1.023$ |
| 2026-04-15 | 46,428$ | 68,673$ | 1.019$ |
| 2026-04-14 | 193,999$ | 68,673$ | 1.016$ |
| 2026-04-13 | 193,356$ | 68,673$ | 1.010$ |
| 2026-04-12 | 193,348$ | 68,673$ | 1.007$ |
| 2026-04-11 | 197,517$ | 68,673$ | 1.007$ |
| 2026-04-10 | 196,566$ | 68,673$ | 1.007$ |
| 2026-04-09 | 195,929$ | 68,673$ | 1.006$ |
| 2026-04-08 | 192,011$ | 68,673$ | 1.002$ |
| 2026-04-07 | 190,544$ | 68,673$ | 0.995861$ |
| 2026-04-06 | 190,711$ | 68,673$ | 0.991304$ |
| 2026-04-05 | 190,743$ | 68,673$ | 0.991109$ |
| 2026-04-04 | 194,003$ | 68,673$ | 0.991109$ |
| 2026-04-03 | 193,401$ | 68,673$ | 0.991108$ |
| 2026-04-02 | 190,293$ | 68,673$ | 0.984327$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
