Nest Institutional Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 13,286.08$ | 106.98$ | N/A |
| 2026-06-04 | 13,806.28$ | 44.08$ | 1.019$ |
| 2026-06-03 | 13,833.97$ | 12.90$ | 1.019$ |
| 2026-06-02 | 13,840.01$ | 2.18$ | 1.019$ |
| 2026-06-01 | 13,842.12$ | 41.39$ | 1.019$ |
| 2026-05-31 | 13,858.38$ | 52.00$ | 1.019$ |
| 2026-05-30 | 13,912.72$ | 23.04$ | 1.019$ |
| 2026-05-29 | 13,919.96$ | 60.70$ | 1.019$ |
| 2026-05-28 | 13,961.18$ | 4.17$ | 1.019$ |
| 2026-05-27 | 13,964.97$ | 35.92$ | 1.019$ |
| 2026-05-26 | 14,002.84$ | 4.27$ | 1.019$ |
| 2026-05-25 | 14,024.05$ | 19.17$ | 1.019$ |
| 2026-05-24 | 14,032.28$ | 191.29$ | 1.019$ |
| 2026-05-23 | 14,126.65$ | 11.99$ | 1.019$ |
| 2026-05-22 | 14,138.81$ | 76.56$ | 1.019$ |
| 2026-05-21 | 14,321.35$ | 43.95$ | 1.019$ |
| 2026-05-20 | 14,346.37$ | 84.56$ | 1.019$ |
| 2026-05-19 | 14,431.02$ | 16.92$ | 1.019$ |
| 2026-05-18 | 14,439.08$ | 5.97$ | 1.019$ |
| 2026-05-17 | 14,443.18$ | 19.97$ | 1.019$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
