Nest WisdomTree Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,961,474$ | 0.000000000000000000$ | N/A |
| 2026-04-19 | 2,961,475$ | 0.000000000000000000$ | 0.988343$ |
| 2026-04-18 | 2,968,665$ | 0.000000000000000000$ | 0.988343$ |
| 2026-04-17 | 2,938,283$ | 0.000000000000000000$ | 0.987340$ |
| 2026-04-16 | 2,899,108$ | 0.000000000000000000$ | 0.977529$ |
| 2026-04-15 | 2,881,650$ | 0.000000000000000000$ | 0.967331$ |
| 2026-04-14 | 2,969,250$ | 0.000000000000000000$ | 0.961552$ |
| 2026-04-13 | 2,955,988$ | 0.000000000000000000$ | 0.955807$ |
| 2026-04-12 | 2,955,996$ | 0.000000000000000000$ | 0.951522$ |
| 2026-04-11 | 2,956,014$ | 0.000000000000000000$ | 0.951522$ |
| 2026-04-10 | 2,954,094$ | 0.000000000000000000$ | 0.951522$ |
| 2026-04-09 | 2,936,925$ | 0.000000000000000000$ | 0.950574$ |
| 2026-04-08 | 2,917,924$ | 0.000000000000000000$ | 0.945367$ |
| 2026-04-07 | 183,357$ | 0.000000000000000000$ | 0.939250$ |
| 2026-04-06 | 183,461$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-05 | 183,536$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-04 | 183,588$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-03 | 182,531$ | 0.000000000000000000$ | 0.933639$ |
| 2026-04-02 | 185,206$ | 0.000000000000000000$ | 0.927943$ |
| 2026-04-01 | 186,275$ | 0.000000000000000000$ | 0.918263$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
