Nest WisdomTree Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,840,244$ | 0.000000000000000000$ | N/A |
| 2026-06-06 | 2,828,520$ | 0.000000000000000000$ | 0.963631$ |
| 2026-06-05 | 2,825,713$ | 0.000000000000000000$ | 0.959652$ |
| 2026-06-04 | 2,838,276$ | 0.000000000000000000$ | 0.958696$ |
| 2026-06-03 | 2,839,698$ | 0.000000000000000000$ | 0.963017$ |
| 2026-06-02 | 2,833,353$ | 0.000000000000000000$ | 0.963469$ |
| 2026-06-01 | 2,824,882$ | 0.000000000000000000$ | 0.961316$ |
| 2026-05-31 | 2,824,898$ | 0.000000000000000000$ | 0.958440$ |
| 2026-05-30 | 2,824,961$ | 0.000000000000000000$ | 0.958440$ |
| 2026-05-29 | 2,815,108$ | 0.000000000000000000$ | 0.958440$ |
| 2026-05-28 | 2,807,307$ | 0.000000000000000000$ | 0.955096$ |
| 2026-05-27 | 2,816,105$ | 0.000000000000000000$ | 0.952445$ |
| 2026-05-26 | 2,826,052$ | 0.000000000000000000$ | 0.954623$ |
| 2026-05-25 | 2,826,062$ | 0.000000000000000000$ | 0.958446$ |
| 2026-05-24 | 2,826,063$ | 0.000000000000000000$ | 0.958446$ |
| 2026-05-23 | 2,826,069$ | 0.000000000000000000$ | 0.958446$ |
| 2026-05-22 | 2,817,882$ | 0.000000000000000000$ | 0.958446$ |
| 2026-05-21 | 2,813,922$ | 0.000000000000000000$ | 0.955669$ |
| 2026-05-20 | 2,825,211$ | 0.000000000000000000$ | 0.954241$ |
| 2026-05-19 | 2,840,462$ | 0.000000000000000000$ | 0.958063$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
