NETA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 617.40$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,256.94$ | 7.82$ |
| 2026-06-18 | 0.000000000000000000$ | 126.53$ | 7.74$ |
| 2026-06-17 | 0.000000000000000000$ | 514.17$ | 7.96$ |
| 2026-06-16 | 0.000000000000000000$ | 1,007.16$ | 8.18$ |
| 2026-06-15 | 0.000000000000000000$ | 433.80$ | 8.32$ |
| 2026-06-14 | 0.000000000000000000$ | 631.67$ | 8.13$ |
| 2026-06-13 | 0.000000000000000000$ | 168.94$ | 8.06$ |
| 2026-06-12 | 0.000000000000000000$ | 368.74$ | 8.09$ |
| 2026-06-11 | 0.000000000000000000$ | 1,001.91$ | 8.10$ |
| 2026-06-10 | 0.000000000000000000$ | 917.38$ | 7.82$ |
| 2026-06-09 | 0.000000000000000000$ | 3,637.15$ | 7.47$ |
| 2026-06-08 | 0.000000000000000000$ | 1,536.02$ | 7.52$ |
| 2026-06-07 | 0.000000000000000000$ | 1,156.39$ | 6.65$ |
| 2026-06-06 | 0.000000000000000000$ | 569.08$ | 5.92$ |
| 2026-06-05 | 0.000000000000000000$ | 267.28$ | 5.51$ |
| 2026-06-04 | 0.000000000000000000$ | 734.07$ | 5.79$ |
| 2026-06-03 | 0.000000000000000000$ | 245.94$ | 6.14$ |
| 2026-06-02 | 0.000000000000000000$ | 698.55$ | 6.32$ |
| 2026-06-01 | 0.000000000000000000$ | 93.06$ | 6.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
