NetMind Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,485,742$ | 41,032$ | N/A |
| 2026-06-01 | 3,467,032$ | 1,999.33$ | 0.057866$ |
| 2026-05-31 | 3,432,569$ | 3,342.25$ | 0.057598$ |
| 2026-05-30 | 3,423,765$ | 3,430.26$ | 0.057054$ |
| 2026-05-29 | 3,454,695$ | 10,107.60$ | 0.056945$ |
| 2026-05-28 | 3,447,106$ | 3,785.39$ | 0.057492$ |
| 2026-05-27 | 3,355,462$ | 12,662.01$ | 0.057357$ |
| 2026-05-26 | 3,345,243$ | 47,871$ | 0.055893$ |
| 2026-05-25 | 3,355,989$ | 59,018$ | 0.055743$ |
| 2026-05-24 | 3,313,796$ | 113,177$ | 0.055943$ |
| 2026-05-23 | 3,296,679$ | 123,051$ | 0.055228$ |
| 2026-05-22 | 3,339,562$ | 26,055$ | 0.054992$ |
| 2026-05-21 | 3,303,622$ | 152,613$ | 0.055732$ |
| 2026-05-20 | 3,270,213$ | 43,643$ | 0.055161$ |
| 2026-05-19 | 3,214,120$ | 17,119.25$ | 0.054816$ |
| 2026-05-18 | 3,225,151$ | 71,304$ | 0.053694$ |
| 2026-05-17 | 3,237,179$ | 14,268.82$ | 0.053899$ |
| 2026-05-16 | 3,239,434$ | 17,800.38$ | 0.054119$ |
| 2026-05-15 | 3,241,996$ | 31,700$ | 0.054199$ |
| 2026-05-14 | 3,192,722$ | 7,409.07$ | 0.054251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
