NetMind Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,351,382$ | 20,727$ | N/A |
| 2026-04-17 | 3,463,783$ | 25,955$ | 0.056630$ |
| 2026-04-16 | 3,537,838$ | 56,067$ | 0.058508$ |
| 2026-04-15 | 3,623,907$ | 170,227$ | 0.059896$ |
| 2026-04-14 | 4,530,143$ | 78,472$ | 0.061321$ |
| 2026-04-13 | 4,900,264$ | 8,525.96$ | 0.076698$ |
| 2026-04-12 | 4,892,064$ | 13,336.57$ | 0.083010$ |
| 2026-04-11 | 4,900,910$ | 13,237.04$ | 0.082919$ |
| 2026-04-10 | 4,950,296$ | 25,578$ | 0.083113$ |
| 2026-04-09 | 4,936,819$ | 21,582$ | 0.083890$ |
| 2026-04-08 | 4,934,440$ | 96,222$ | 0.083669$ |
| 2026-04-07 | 4,987,165$ | 80,646$ | 0.083850$ |
| 2026-04-06 | 4,972,528$ | 21,493$ | 0.084686$ |
| 2026-04-05 | 4,930,354$ | 13,511.37$ | 0.084562$ |
| 2026-04-04 | 4,986,524$ | 74,946$ | 0.083892$ |
| 2026-04-03 | 4,976,531$ | 197,375$ | 0.084207$ |
| 2026-04-02 | 5,028,416$ | 192,491$ | 0.084777$ |
| 2026-04-01 | 4,921,227$ | 5,265.07$ | 0.085703$ |
| 2026-03-31 | 4,955,875$ | 18,556.61$ | 0.083920$ |
| 2026-03-30 | 4,949,152$ | 113,385$ | 0.084558$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
