Netvrk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 86,535$ | 217.52$ | N/A |
| 2026-05-31 | 91,038$ | 4.51$ | 0.00086465$ |
| 2026-05-30 | 91,038$ | 4.51$ | 0.00091042$ |
| 2026-05-29 | 90,921$ | 8.53$ | 0.00091042$ |
| 2026-05-28 | 91,066$ | 8.54$ | 0.00090921$ |
| 2026-05-27 | 94,017$ | 51.94$ | 0.00090944$ |
| 2026-05-26 | 96,476$ | 48.30$ | 0.00093993$ |
| 2026-05-25 | 95,404$ | 209.59$ | 0.00096476$ |
| 2026-05-24 | 101,741$ | 29,583$ | 0.00095410$ |
| 2026-05-23 | 118,244$ | 3,631.36$ | 0.00101741$ |
| 2026-05-22 | 105,342$ | 24,103$ | 0.00118338$ |
| 2026-05-21 | 127,271$ | 114.87$ | 0.00105313$ |
| 2026-05-20 | 127,908$ | 69.31$ | 0.00127270$ |
| 2026-05-19 | 132,485$ | 11.90$ | 0.00127923$ |
| 2026-05-18 | 135,356$ | 48.49$ | 0.00132485$ |
| 2026-05-17 | 133,268$ | 51.73$ | 0.00135356$ |
| 2026-05-16 | 134,955$ | 71.74$ | 0.00133268$ |
| 2026-05-15 | 149,268$ | 168.40$ | 0.00134943$ |
| 2026-05-14 | 143,933$ | 457.93$ | 0.00149222$ |
| 2026-05-13 | 152,634$ | 5.86$ | 0.00143856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
