NetX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,880,537$ | 235,810$ | N/A |
| 2026-04-16 | 6,387,246$ | 191,067$ | 0.602407$ |
| 2026-04-15 | 6,872,295$ | 169,776$ | 0.567814$ |
| 2026-04-14 | 7,043,981$ | 122,545$ | 0.616094$ |
| 2026-04-13 | 6,640,821$ | 66,117$ | 0.632020$ |
| 2026-04-12 | 7,042,875$ | 51,887$ | 0.594935$ |
| 2026-04-11 | 7,529,782$ | 209,746$ | 0.632005$ |
| 2026-04-10 | 7,647,703$ | 145,223$ | 0.675855$ |
| 2026-04-09 | 7,993,133$ | 288,206$ | 0.693902$ |
| 2026-04-08 | 6,007,984$ | 190,684$ | 0.717985$ |
| 2026-04-07 | 5,388,117$ | 161,384$ | 0.538202$ |
| 2026-04-06 | 5,541,978$ | 152,658$ | 0.484656$ |
| 2026-04-05 | 5,417,319$ | 150,087$ | 0.498387$ |
| 2026-04-04 | 5,468,311$ | 157,725$ | 0.487089$ |
| 2026-04-03 | 5,577,742$ | 191,076$ | 0.491674$ |
| 2026-04-02 | 5,705,979$ | 180,696$ | 0.501534$ |
| 2026-04-01 | 5,302,849$ | 200,907$ | 0.513749$ |
| 2026-03-31 | 5,611,879$ | 173,645$ | 0.477337$ |
| 2026-03-30 | 5,595,431$ | 157,694$ | 0.505064$ |
| 2026-03-29 | 5,614,392$ | 169,966$ | 0.503420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
