Neutrl USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 91,349,565$ | 6,781,358$ | N/A |
| 2026-06-20 | 94,756,473$ | 3,891,417$ | 0.998854$ |
| 2026-06-19 | 96,654,535$ | 2,500,319$ | 0.999450$ |
| 2026-06-18 | 98,739,440$ | 8,011,332$ | 0.998764$ |
| 2026-06-17 | 104,313,605$ | 11,717,155$ | 0.999155$ |
| 2026-06-16 | 112,347,019$ | 11,426,260$ | 0.990353$ |
| 2026-06-15 | 118,099,469$ | 5,076,517$ | 0.999041$ |
| 2026-06-14 | 124,680,268$ | 554,973$ | 0.998593$ |
| 2026-06-13 | 124,915,267$ | 799,171$ | 0.999210$ |
| 2026-06-12 | 125,249,280$ | 1,526,183$ | 0.998876$ |
| 2026-06-11 | 126,066,297$ | 1,858,252$ | 0.999300$ |
| 2026-06-10 | 127,243,965$ | 2,955,093$ | 0.999044$ |
| 2026-06-09 | 128,351,401$ | 4,521,577$ | 0.999427$ |
| 2026-06-08 | 130,699,844$ | 2,896,629$ | 0.999514$ |
| 2026-06-07 | 132,131,887$ | 1,137,800$ | 0.999365$ |
| 2026-06-06 | 132,722,554$ | 3,358,842$ | 0.999304$ |
| 2026-06-05 | 135,200,905$ | 2,381,536$ | 0.999082$ |
| 2026-06-04 | 136,318,505$ | 2,191,350$ | 0.998936$ |
| 2026-06-03 | 139,356,494$ | 2,890,562$ | 0.998736$ |
| 2026-06-02 | 141,752,039$ | 2,210,506$ | 0.998380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
