Neutron 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 338,489$ | 1,288.91$ | N/A |
| 2026-06-20 | 324,061$ | 697.61$ | 0.00092045$ |
| 2026-06-19 | 329,608$ | 2,217.00$ | 0.00088079$ |
| 2026-06-18 | 334,967$ | 4,136.20$ | 0.00089694$ |
| 2026-06-17 | 328,960$ | 7,438.15$ | 0.00091261$ |
| 2026-06-16 | 352,824$ | 2,774.35$ | 0.00089703$ |
| 2026-06-15 | 383,382$ | 20,514$ | 0.00096254$ |
| 2026-06-14 | 358,600$ | 89,021$ | 0.00104724$ |
| 2026-06-13 | 391,869$ | 92,934$ | 0.00096449$ |
| 2026-06-12 | 397,159$ | 90,504$ | 0.00107086$ |
| 2026-06-11 | 389,580$ | 95,689$ | 0.00108685$ |
| 2026-06-10 | 412,715$ | 2,078.73$ | 0.00106557$ |
| 2026-06-09 | 364,662$ | 91,971$ | 0.00113407$ |
| 2026-06-08 | 427,142$ | 93,234$ | 0.00101221$ |
| 2026-06-07 | 427,002$ | 89,732$ | 0.00117455$ |
| 2026-06-06 | 425,882$ | 104,542$ | 0.00117551$ |
| 2026-06-05 | 453,057$ | 95,070$ | 0.00117383$ |
| 2026-06-04 | 458,394$ | 88,917$ | 0.00124254$ |
| 2026-06-03 | 447,496$ | 90,420$ | 0.00125895$ |
| 2026-06-02 | 454,446$ | 89,073$ | 0.00123965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
