Neutron 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,652,847$ | 2,770,112$ | N/A |
| 2026-03-25 | 3,912,469$ | 3,966,059$ | 0.00451506$ |
| 2026-03-24 | 3,729,682$ | 2,970,408$ | 0.00487477$ |
| 2026-03-23 | 4,689,404$ | 5,780,645$ | 0.00453831$ |
| 2026-03-22 | 4,952,391$ | 4,797,258$ | 0.00582850$ |
| 2026-03-21 | 4,526,576$ | 3,940,715$ | 0.00610323$ |
| 2026-03-20 | 4,912,721$ | 6,849,948$ | 0.00566138$ |
| 2026-03-19 | 4,354,264$ | 5,455,866$ | 0.00615094$ |
| 2026-03-18 | 6,471,536$ | 1,612,056$ | 0.00561481$ |
| 2026-03-17 | 6,935,794$ | 2,180,209$ | 0.00831937$ |
| 2026-03-16 | 7,006,196$ | 1,557,493$ | 0.00894339$ |
| 2026-03-15 | 7,386,066$ | 4,378,812$ | 0.00903737$ |
| 2026-03-14 | 7,437,384$ | 4,769,920$ | 0.00952941$ |
| 2026-03-13 | 7,680,160$ | 2,410,471$ | 0.00965530$ |
| 2026-03-12 | 7,456,610$ | 2,586,526$ | 0.01131847$ |
| 2026-03-11 | 7,190,557$ | 1,636,911$ | 0.01110491$ |
| 2026-03-10 | 7,029,960$ | 1,933,987$ | 0.01067959$ |
| 2026-03-09 | 7,121,051$ | 2,263,008$ | 0.01043723$ |
| 2026-03-08 | 7,038,800$ | 1,769,494$ | 0.01057623$ |
| 2026-03-07 | 7,643,983$ | 2,274,445$ | 0.01043687$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
