NEUY 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-10 | 1,252,973$ | 28,938$ | N/A |
| 2026-07-09 | 1,248,836$ | 24,963$ | 0.01752015$ |
| 2026-07-08 | 1,110,110$ | 57,413$ | 0.01732381$ |
| 2026-07-07 | 1,113,178$ | 30,691$ | 0.01737169$ |
| 2026-07-06 | 1,121,727$ | 35,262$ | 0.01750510$ |
| 2026-07-05 | 1,123,185$ | 15,317.56$ | 0.01752786$ |
| 2026-07-04 | 1,121,227$ | 16,668.06$ | 0.01749730$ |
| 2026-07-03 | 1,116,387$ | 16,174.64$ | 0.01742177$ |
| 2026-07-02 | 1,086,670$ | 42,349$ | 0.01695801$ |
| 2026-07-01 | 1,056,693$ | 44,234$ | 0.01649022$ |
| 2026-06-30 | 1,030,703$ | 26,130$ | 0.01608462$ |
| 2026-06-29 | 1,065,782$ | 33,836$ | 0.01663206$ |
| 2026-06-28 | 1,062,283$ | 16,530.74$ | 0.01657744$ |
| 2026-06-27 | 1,059,438$ | 21,910$ | 0.01653305$ |
| 2026-06-26 | 1,062,362$ | 38,765$ | 0.01657868$ |
| 2026-06-25 | 1,054,920$ | 40,956$ | 0.01646255$ |
| 2026-06-24 | 1,104,826$ | 58,875$ | 0.01724136$ |
| 2026-06-23 | 1,122,417$ | 30,014$ | 0.01751587$ |
| 2026-06-22 | 1,114,613$ | 27,309$ | 0.01739408$ |
| 2026-06-21 | 1,115,013$ | 16,219.28$ | 0.01740032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
