New Ancient DNA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 20,561$ | 347.66$ | N/A |
| 2026-06-05 | 24,930$ | 62.54$ | 0.000000000049066$ |
| 2026-06-04 | 25,426$ | 112.54$ | 0.000000000059259$ |
| 2026-06-03 | 26,787$ | 5.61$ | 0.000000000060439$ |
| 2026-06-02 | 28,706$ | 84.85$ | 0.000000000063193$ |
| 2026-06-01 | 28,400$ | 4.93$ | 0.000000000068181$ |
| 2026-05-31 | 28,595$ | 390.80$ | 0.000000000067506$ |
| 2026-05-30 | 30,639$ | 198.13$ | 0.000000000067968$ |
| 2026-05-29 | 31,205$ | 420.07$ | 0.000000000072845$ |
| 2026-05-28 | 32,470$ | 1,445.10$ | 0.000000000074175$ |
| 2026-05-27 | 24,872$ | 37.16$ | 0.000000000077155$ |
| 2026-05-26 | 25,533$ | 4.98$ | 0.000000000059121$ |
| 2026-05-25 | 25,344$ | 760.13$ | 0.000000000060693$ |
| 2026-05-24 | 29,263$ | 584.86$ | 0.000000000060247$ |
| 2026-05-23 | 31,326$ | 778.26$ | 0.000000000069559$ |
| 2026-05-22 | 28,030$ | 80.17$ | 0.000000000074484$ |
| 2026-05-21 | 28,326$ | 320.29$ | 0.000000000066628$ |
| 2026-05-20 | 28,468$ | 248.83$ | 0.000000000067332$ |
| 2026-05-19 | 29,025$ | 115.29$ | 0.000000000067653$ |
| 2026-05-18 | 29,516$ | 152.57$ | 0.000000000069007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
