New BitShares 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 9,757.18$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 9,643.64$ | 0.00009114$ |
| 2026-03-24 | 0.000000000000000000$ | 10,751.98$ | 0.00008897$ |
| 2026-03-23 | 0.000000000000000000$ | 11,450.20$ | 0.00008566$ |
| 2026-03-22 | 0.000000000000000000$ | 10,167.94$ | 0.00008797$ |
| 2026-03-21 | 0.000000000000000000$ | 10,850.47$ | 0.00008821$ |
| 2026-03-20 | 0.000000000000000000$ | 10,119.59$ | 0.00010219$ |
| 2026-03-19 | 0.000000000000000000$ | 9,751.65$ | 0.00010324$ |
| 2026-03-18 | 0.000000000000000000$ | 9,773.72$ | 0.00010394$ |
| 2026-03-17 | 0.000000000000000000$ | 9,771.49$ | 0.00010892$ |
| 2026-03-16 | 0.000000000000000000$ | 9,551.68$ | 0.00010679$ |
| 2026-03-15 | 0.000000000000000000$ | 9,995.75$ | 0.00010581$ |
| 2026-03-14 | 0.000000000000000000$ | 9,934.59$ | 0.00010309$ |
| 2026-03-13 | 0.000000000000000000$ | 9,584.37$ | 0.00009539$ |
| 2026-03-12 | 0.000000000000000000$ | 9,739.35$ | 0.00010338$ |
| 2026-03-11 | 0.000000000000000000$ | 9,605.14$ | 0.00011578$ |
| 2026-03-10 | 0.000000000000000000$ | 9,311.62$ | 0.00010479$ |
| 2026-03-09 | 0.000000000000000000$ | 9,758.80$ | 0.00010460$ |
| 2026-03-08 | 0.000000000000000000$ | 9,695.28$ | 0.00010830$ |
| 2026-03-07 | 0.000000000000000000$ | 9,417.87$ | 0.00010608$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
