New XAI Gork 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 983,590$ | 1,946,748$ | N/A |
| 2026-06-07 | 931,369$ | 1,835,794$ | 0.00098383$ |
| 2026-06-06 | 910,535$ | 1,762,253$ | 0.00093160$ |
| 2026-06-05 | 1,038,837$ | 1,963,238$ | 0.00091101$ |
| 2026-06-04 | 1,062,426$ | 1,162,530$ | 0.00103909$ |
| 2026-06-03 | 1,108,723$ | 176,433$ | 0.00106280$ |
| 2026-06-02 | 1,303,394$ | 186,806$ | 0.00110844$ |
| 2026-06-01 | 1,372,097$ | 120,781$ | 0.00130382$ |
| 2026-05-31 | 1,379,196$ | 149,436$ | 0.00137243$ |
| 2026-05-30 | 1,456,783$ | 117,084$ | 0.00137894$ |
| 2026-05-29 | 1,415,103$ | 182,203$ | 0.00145714$ |
| 2026-05-28 | 1,346,970$ | 120,141$ | 0.00141370$ |
| 2026-05-27 | 1,374,859$ | 126,809$ | 0.00134912$ |
| 2026-05-26 | 1,489,541$ | 116,253$ | 0.00137519$ |
| 2026-05-25 | 1,434,904$ | 79,250$ | 0.00148974$ |
| 2026-05-24 | 1,419,488$ | 86,791$ | 0.00143525$ |
| 2026-05-23 | 1,498,389$ | 139,894$ | 0.00142111$ |
| 2026-05-22 | 1,543,269$ | 191,209$ | 0.00149861$ |
| 2026-05-21 | 1,378,325$ | 129,235$ | 0.00154153$ |
| 2026-05-20 | 1,374,952$ | 124,626$ | 0.00137866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
