New XAI Gork 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,574,426$ | 180,873$ | N/A |
| 2026-04-20 | 1,505,295$ | 226,199$ | 0.00157874$ |
| 2026-04-19 | 1,741,970$ | 263,971$ | 0.00150047$ |
| 2026-04-18 | 1,526,572$ | 188,027$ | 0.00174239$ |
| 2026-04-17 | 1,614,461$ | 188,210$ | 0.00152729$ |
| 2026-04-16 | 1,437,127$ | 168,716$ | 0.00162718$ |
| 2026-04-15 | 1,410,782$ | 178,592$ | 0.00143747$ |
| 2026-04-14 | 1,566,328$ | 206,878$ | 0.00141112$ |
| 2026-04-13 | 1,479,696$ | 153,681$ | 0.00157060$ |
| 2026-04-12 | 1,659,550$ | 161,612$ | 0.00148005$ |
| 2026-04-11 | 1,762,569$ | 208,506$ | 0.00165965$ |
| 2026-04-10 | 1,665,295$ | 193,030$ | 0.00176492$ |
| 2026-04-09 | 1,485,225$ | 161,161$ | 0.00166566$ |
| 2026-04-08 | 1,531,896$ | 191,587$ | 0.00148562$ |
| 2026-04-07 | 1,369,506$ | 235,435$ | 0.00153226$ |
| 2026-04-06 | 1,264,302$ | 123,573$ | 0.00136983$ |
| 2026-04-05 | 1,290,866$ | 133,412$ | 0.00126460$ |
| 2026-04-04 | 1,315,068$ | 131,472$ | 0.00128928$ |
| 2026-04-03 | 1,372,838$ | 296,998$ | 0.00131559$ |
| 2026-04-02 | 1,399,838$ | 165,181$ | 0.00137317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
