Newmont (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,547.03$ | 59,710$ | N/A |
| 2026-06-04 | 2,528.36$ | 60,411$ | 108.88$ |
| 2026-06-03 | 2,900.74$ | 61,740$ | 108.31$ |
| 2026-06-02 | 2,915.97$ | 63,203$ | 108.72$ |
| 2026-06-01 | 2,963.69$ | 55,001$ | 108.52$ |
| 2026-05-31 | 2,973.95$ | 53,621$ | 110.50$ |
| 2026-05-30 | 2,961.36$ | 60,707$ | 110.68$ |
| 2026-05-29 | 3,114.05$ | 61,900$ | 110.21$ |
| 2026-05-28 | 3,083.74$ | 66,921$ | 108.27$ |
| 2026-05-27 | 2,665.10$ | 61,677$ | 108.07$ |
| 2026-05-26 | 3,486.28$ | 54,008$ | 111.04$ |
| 2026-05-25 | 3,473.96$ | 56,965$ | 108.27$ |
| 2026-05-24 | 3,477.08$ | 57,996$ | 107.88$ |
| 2026-05-23 | 3,491.67$ | 61,097$ | 107.98$ |
| 2026-05-22 | 3,078.89$ | 60,580$ | 108.43$ |
| 2026-05-21 | 4,107.04$ | 65,194$ | 108.37$ |
| 2026-05-20 | 3,206.48$ | 61,584$ | 107.11$ |
| 2026-05-19 | 3,348.06$ | 63,703$ | 105.13$ |
| 2026-05-18 | 2,315.00$ | 56,073$ | 109.83$ |
| 2026-05-17 | 2,313.16$ | 56,903$ | 109.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
