Newmont (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 7,444.62$ | 60,526$ | N/A |
| 2026-04-20 | 7,597.71$ | 55,750$ | 114.53$ |
| 2026-04-19 | 7,596.74$ | 58,104$ | 116.89$ |
| 2026-04-18 | 7,584.59$ | 68,054$ | 116.87$ |
| 2026-04-17 | 7,068.89$ | 57,358$ | 116.68$ |
| 2026-04-16 | 7,000.77$ | 61,779$ | 113.47$ |
| 2026-04-15 | 7,345.39$ | 60,806$ | 113.47$ |
| 2026-04-14 | 5,439.89$ | 62,541$ | 118.81$ |
| 2026-04-13 | 0.000000000000000000$ | 62,174$ | 116.44$ |
| 2026-04-12 | 0.000000000000000000$ | 59,217$ | 121.26$ |
| 2026-04-11 | 0.000000000000000000$ | 64,868$ | 120.70$ |
| 2026-04-10 | 0.000000000000000000$ | 67,004$ | 120.76$ |
| 2026-04-09 | 0.000000000000000000$ | 61,737$ | 118.81$ |
| 2026-04-08 | 0.000000000000000000$ | 61,995$ | 117.34$ |
| 2026-04-07 | 0.000000000000000000$ | 57,329$ | 119.22$ |
| 2026-04-06 | 0.000000000000000000$ | 54,823$ | 112.96$ |
| 2026-04-05 | 0.000000000000000000$ | 57,412$ | 113.91$ |
| 2026-04-04 | 0.000000000000000000$ | 54,943$ | 113.93$ |
| 2026-04-03 | 0.000000000000000000$ | 64,374$ | 113.97$ |
| 2026-04-02 | 0.000000000000000000$ | 61,612$ | 113.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
