Next Gen PEPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,472.53$ | 3.79$ | N/A |
| 2026-06-06 | 7,550.38$ | 7.61$ | 0.00000758$ |
| 2026-06-05 | 8,312.91$ | 6.32$ | 0.00000769$ |
| 2026-06-04 | 9,081.11$ | 1.81$ | 0.00000847$ |
| 2026-06-03 | 9,186.50$ | 1.83$ | 0.00000925$ |
| 2026-06-02 | 9,858.27$ | 2.24$ | 0.00000937$ |
| 2026-06-01 | 10,161.32$ | 6.89$ | 0.00001015$ |
| 2026-05-31 | 10,190.91$ | 168.23$ | 0.00001035$ |
| 2026-05-30 | 10,897.21$ | 40.49$ | 0.00001033$ |
| 2026-05-29 | 10,952.19$ | 245.97$ | 0.00001110$ |
| 2026-05-28 | 11,336.69$ | 518.99$ | 0.00001109$ |
| 2026-05-27 | 13,984.29$ | 3,031.92$ | 0.00001155$ |
| 2026-05-26 | 15,379.33$ | 15,867.26$ | 0.00001424$ |
| 2026-05-25 | 131,336$ | 4.01$ | 0.00001567$ |
| 2026-05-24 | 134,212$ | 2.32$ | 0.00013378$ |
| 2026-05-23 | 130,051$ | 57.19$ | 0.00013671$ |
| 2026-05-22 | 133,158$ | 2.26$ | 0.00013327$ |
| 2026-05-21 | 131,502$ | 4.38$ | 0.00013564$ |
| 2026-05-20 | 130,883$ | 2.26$ | 0.00013394$ |
| 2026-05-19 | 131,143$ | 2.23$ | 0.00013409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
