NFPrompt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,733,880$ | 4,664,815$ | N/A |
| 2026-06-21 | 4,902,385$ | 4,262,129$ | 0.00740319$ |
| 2026-06-20 | 4,836,037$ | 4,583,707$ | 0.00766418$ |
| 2026-06-19 | 4,679,324$ | 4,052,970$ | 0.00753810$ |
| 2026-06-18 | 4,956,238$ | 4,042,799$ | 0.00731848$ |
| 2026-06-17 | 4,750,415$ | 4,013,900$ | 0.00775664$ |
| 2026-06-16 | 4,731,165$ | 2,489,039$ | 0.00741515$ |
| 2026-06-15 | 4,827,024$ | 2,469,560$ | 0.00740037$ |
| 2026-06-14 | 5,001,360$ | 2,341,979$ | 0.00755046$ |
| 2026-06-13 | 4,850,547$ | 3,987,288$ | 0.00778913$ |
| 2026-06-12 | 5,150,036$ | 2,813,118$ | 0.00757280$ |
| 2026-06-11 | 4,663,881$ | 4,791,102$ | 0.00805272$ |
| 2026-06-10 | 5,201,206$ | 2,846,221$ | 0.00728052$ |
| 2026-06-09 | 5,381,521$ | 3,291,011$ | 0.00813054$ |
| 2026-06-08 | 5,185,290$ | 3,437,803$ | 0.00841084$ |
| 2026-06-07 | 5,331,710$ | 7,120,234$ | 0.00810566$ |
| 2026-06-06 | 5,860,022$ | 25,756,254$ | 0.00834415$ |
| 2026-06-05 | 5,109,636$ | 4,106,856$ | 0.00920312$ |
| 2026-06-04 | 6,065,566$ | 3,929,545$ | 0.00799705$ |
| 2026-06-03 | 6,016,415$ | 4,362,268$ | 0.00948265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
