NFPrompt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,252,857$ | 1,122,408$ | N/A |
| 2026-03-25 | 8,313,730$ | 1,293,811$ | 0.01542719$ |
| 2026-03-24 | 8,353,683$ | 2,357,470$ | 0.01554191$ |
| 2026-03-23 | 8,198,352$ | 1,682,990$ | 0.01561389$ |
| 2026-03-22 | 8,510,000$ | 1,158,338$ | 0.01531090$ |
| 2026-03-21 | 8,725,665$ | 1,452,046$ | 0.01584178$ |
| 2026-03-20 | 8,730,301$ | 1,500,674$ | 0.01631098$ |
| 2026-03-19 | 8,886,406$ | 2,293,912$ | 0.01632085$ |
| 2026-03-18 | 9,126,859$ | 4,010,090$ | 0.01661042$ |
| 2026-03-17 | 9,115,279$ | 2,276,886$ | 0.01705766$ |
| 2026-03-16 | 8,676,046$ | 4,850,303$ | 0.01704372$ |
| 2026-03-15 | 8,823,273$ | 15,459,903$ | 0.01619832$ |
| 2026-03-14 | 8,765,003$ | 3,813,923$ | 0.01648862$ |
| 2026-03-13 | 8,529,681$ | 2,730,849$ | 0.01638516$ |
| 2026-03-12 | 8,558,492$ | 11,126,500$ | 0.01594093$ |
| 2026-03-11 | 8,338,715$ | 2,860,108$ | 0.01598489$ |
| 2026-03-10 | 7,784,581$ | 2,126,909$ | 0.01558955$ |
| 2026-03-09 | 7,681,075$ | 1,662,732$ | 0.01454812$ |
| 2026-03-08 | 7,664,185$ | 1,341,691$ | 0.01436317$ |
| 2026-03-07 | 7,872,702$ | 2,241,117$ | 0.01431909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
