NI Compute 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,462,272$ | 1,087,534$ | N/A |
| 2026-03-25 | 5,320,897$ | 685,865$ | 1.38$ |
| 2026-03-24 | 4,871,877$ | 485,825$ | 1.35$ |
| 2026-03-23 | 4,437,683$ | 593,902$ | 1.24$ |
| 2026-03-22 | 4,653,949$ | 507,833$ | 1.12$ |
| 2026-03-21 | 4,426,784$ | 370,055$ | 1.17$ |
| 2026-03-20 | 4,622,754$ | 1,916,818$ | 1.12$ |
| 2026-03-19 | 4,152,154$ | 429,887$ | 1.18$ |
| 2026-03-18 | 4,188,861$ | 411,046$ | 1.060$ |
| 2026-03-17 | 4,231,250$ | 1,885,358$ | 1.068$ |
| 2026-03-16 | 4,512,444$ | 426,461$ | 1.080$ |
| 2026-03-15 | 4,327,979$ | 236,433$ | 1.15$ |
| 2026-03-14 | 4,203,882$ | 369,338$ | 1.11$ |
| 2026-03-13 | 3,882,840$ | 238,437$ | 1.078$ |
| 2026-03-12 | 3,762,539$ | 346,728$ | 0.997112$ |
| 2026-03-11 | 3,603,846$ | 601,714$ | 0.967193$ |
| 2026-03-10 | 3,646,891$ | 721,580$ | 0.926462$ |
| 2026-03-09 | 3,208,548$ | 758,466$ | 0.940483$ |
| 2026-03-08 | 2,946,860$ | 189,539$ | 0.827002$ |
| 2026-03-07 | 3,050,952$ | 429,161$ | 0.761550$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
