NI Compute 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,278,749$ | 615,231$ | N/A |
| 2026-06-07 | 3,043,752$ | 247,682$ | 0.756427$ |
| 2026-06-06 | 3,106,801$ | 225,813$ | 0.701577$ |
| 2026-06-05 | 3,681,571$ | 257,295$ | 0.719392$ |
| 2026-06-04 | 4,044,884$ | 336,403$ | 0.855111$ |
| 2026-06-03 | 4,162,862$ | 120,412$ | 0.936904$ |
| 2026-06-02 | 4,597,999$ | 211,501$ | 0.963486$ |
| 2026-06-01 | 4,348,323$ | 129,728$ | 1.063$ |
| 2026-05-31 | 4,390,147$ | 73,829$ | 1.009$ |
| 2026-05-30 | 4,319,324$ | 263,829$ | 1.019$ |
| 2026-05-29 | 4,654,491$ | 432,005$ | 1.004$ |
| 2026-05-28 | 4,918,655$ | 539,994$ | 1.083$ |
| 2026-05-27 | 5,073,688$ | 196,641$ | 1.15$ |
| 2026-05-26 | 5,185,995$ | 471,546$ | 1.18$ |
| 2026-05-25 | 4,990,060$ | 370,406$ | 1.21$ |
| 2026-05-24 | 5,025,550$ | 256,229$ | 1.17$ |
| 2026-05-23 | 5,077,410$ | 1,570,990$ | 1.17$ |
| 2026-05-22 | 4,837,293$ | 110,566$ | 1.19$ |
| 2026-05-21 | 4,655,721$ | 600,690$ | 1.14$ |
| 2026-05-20 | 4,578,404$ | 600,192$ | 1.089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
