NianNian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 393,257$ | 16,130.26$ | N/A |
| 2026-04-18 | 372,280$ | 7,971.47$ | 0.00042572$ |
| 2026-04-17 | 388,032$ | 6,434.28$ | 0.00040328$ |
| 2026-04-16 | 403,455$ | 30,152$ | 0.00042014$ |
| 2026-04-15 | 357,360$ | 18,343.97$ | 0.00043705$ |
| 2026-04-14 | 396,447$ | 6,370.29$ | 0.00038682$ |
| 2026-04-13 | 388,619$ | 3,172.51$ | 0.00042946$ |
| 2026-04-12 | 416,837$ | 2,512.65$ | 0.00042039$ |
| 2026-04-11 | 439,941$ | 2,994.08$ | 0.00045095$ |
| 2026-04-10 | 426,237$ | 2,206.35$ | 0.00047589$ |
| 2026-04-09 | 446,302$ | 9,654.40$ | 0.00046098$ |
| 2026-04-08 | 453,862$ | 4,580.94$ | 0.00048271$ |
| 2026-04-07 | 436,093$ | 17,875.12$ | 0.00048966$ |
| 2026-04-06 | 388,162$ | 4,075.30$ | 0.00047003$ |
| 2026-04-05 | 382,676$ | 2,860.85$ | 0.00041864$ |
| 2026-04-04 | 391,697$ | 4,295.86$ | 0.00041288$ |
| 2026-04-03 | 377,246$ | 3,444.01$ | 0.00042238$ |
| 2026-04-02 | 415,040$ | 8,526.67$ | 0.00040680$ |
| 2026-04-01 | 414,459$ | 7,218.52$ | 0.00044755$ |
| 2026-03-31 | 424,640$ | 6,246.85$ | 0.00044722$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
