Nibbles 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 24,779$ | 4.94$ | 0.000000174518$ |
| 2026-06-30 | 23,287$ | 24.96$ | 0.000000164013$ |
| 2026-06-29 | 23,904$ | 12.91$ | 0.000000168355$ |
| 2026-06-28 | 26,387$ | 1,319.33$ | 0.000000185843$ |
| 2026-06-27 | 26,313$ | 1,315.65$ | 0.000000185324$ |
| 2026-06-26 | 31,420$ | 1.44$ | 0.000000221296$ |
| 2026-06-24 | 29,645$ | 100.33$ | 0.000000208790$ |
| 2026-06-23 | 30,254$ | 35.95$ | 0.000000213078$ |
| 2026-06-22 | 37,731$ | 1,509.25$ | 0.000000265744$ |
| 2026-06-21 | 49,370$ | 1,481.10$ | 0.000000347717$ |
| 2026-06-20 | 49,122$ | 1,473.65$ | 0.000000345969$ |
| 2026-06-19 | 53,137$ | 6.76$ | 0.000000374250$ |
| 2026-06-18 | 54,850$ | 4.62$ | 0.000000386311$ |
| 2026-06-17 | 54,504$ | 5.06$ | 0.000000383875$ |
| 2026-06-15 | 58,536$ | 4.41$ | 0.000000412271$ |
| 2026-06-14 | 55,330$ | 10.21$ | 0.000000389694$ |
| 2026-06-13 | 52,581$ | 1.23$ | 0.000000370332$ |
| 2026-06-11 | 51,258$ | 17.75$ | 0.000000361017$ |
| 2026-06-10 | 48,193$ | 70.97$ | 0.000000339424$ |
| 2026-06-09 | 51,559$ | 33.24$ | 0.000000363135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
