Nico 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,610.25$ | 176.08$ | N/A |
| 2026-06-07 | 2,919.66$ | 123.00$ | 0.00000360$ |
| 2026-06-06 | 3,064.02$ | 124.59$ | 0.00000292$ |
| 2026-06-05 | 3,064.02$ | 124.59$ | 0.00000306$ |
| 2026-06-04 | 3,855.46$ | 28.48$ | 0.00000306$ |
| 2026-06-03 | 3,855.46$ | 28.48$ | 0.00000386$ |
| 2026-06-01 | 4,312.68$ | 1.13$ | 0.00000386$ |
| 2026-05-31 | 4,297.05$ | 1.12$ | 0.00000431$ |
| 2026-05-30 | 4,297.05$ | 1.12$ | 0.00000430$ |
| 2026-05-27 | 4,363.60$ | 24.36$ | 0.00000430$ |
| 2026-05-26 | 4,462.47$ | 30.16$ | 0.00000436$ |
| 2026-05-25 | 4,278.53$ | 2.29$ | 0.00000446$ |
| 2026-05-24 | 4,278.53$ | 2.29$ | 0.00000429$ |
| 2026-05-20 | 4,450.33$ | 17.56$ | 0.00000429$ |
| 2026-05-19 | 4,441.01$ | 17.49$ | 0.00000445$ |
| 2026-05-18 | 4,421.03$ | 85.81$ | 0.00000443$ |
| 2026-05-17 | 4,421.03$ | 85.81$ | 0.00000442$ |
| 2026-05-16 | 4,829.10$ | 154.41$ | 0.00000442$ |
| 2026-05-15 | 5,131.18$ | 157.03$ | 0.00000483$ |
| 2026-05-14 | 5,131.18$ | 157.03$ | 0.00000513$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
