Nile 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-18 | 19,628.07$ | 42.55$ | N/A |
| 2026-06-17 | 19,606.78$ | 42.44$ | 0.00436458$ |
| 2026-06-16 | 20,141$ | 6.98$ | 0.00435298$ |
| 2026-06-15 | 19,385.53$ | 24.89$ | 0.00447765$ |
| 2026-06-14 | 19,488.18$ | 27.62$ | 0.00430386$ |
| 2026-06-13 | 19,488.18$ | 27.62$ | 0.00432665$ |
| 2026-06-07 | 17,891.23$ | 2.76$ | 0.00432665$ |
| 2026-06-06 | 18,203.28$ | 46.68$ | 0.00396668$ |
| 2026-06-05 | 21,169$ | 2.87$ | 0.00405003$ |
| 2026-06-04 | 21,700$ | 1.50$ | 0.00470300$ |
| 2026-06-03 | 21,699$ | 1.50$ | 0.00481901$ |
| 2026-05-29 | 23,502$ | 58.41$ | 0.00481753$ |
| 2026-05-28 | 23,502$ | 58.41$ | 0.00521786$ |
| 2026-05-27 | 25,637$ | 45.19$ | 0.00521786$ |
| 2026-05-26 | 27,909$ | 82.77$ | 0.00570564$ |
| 2026-05-25 | 24,798$ | 1.90$ | 0.00619766$ |
| 2026-05-24 | 25,002$ | 29.43$ | 0.00550161$ |
| 2026-05-23 | 24,428$ | 99.33$ | 0.00555074$ |
| 2026-05-22 | 22,461$ | 51.57$ | 0.00539616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
