Nile 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 44,559$ | 7.83$ | N/A |
| 2026-03-23 | 44,559$ | 7.83$ | 0.00989276$ |
| 2026-03-22 | 44,728$ | 8.15$ | 0.00989276$ |
| 2026-03-21 | 44,940$ | 2.21$ | 0.00993017$ |
| 2026-03-20 | 44,940$ | 2.21$ | 0.00997737$ |
| 2026-03-19 | 47,514$ | 7.80$ | 0.00997737$ |
| 2026-03-18 | 48,893$ | 1.89$ | 0.01054879$ |
| 2026-03-17 | 48,828$ | 12.69$ | 0.01071434$ |
| 2026-03-16 | 45,899$ | 95.16$ | 0.01084060$ |
| 2026-03-15 | 42,642$ | 7.72$ | 0.01019017$ |
| 2026-03-14 | 42,713$ | 9.71$ | 0.00945500$ |
| 2026-03-13 | 41,089$ | 12.51$ | 0.00948287$ |
| 2026-03-12 | 40,561$ | 3.01$ | 0.00916952$ |
| 2026-03-11 | 40,257$ | 4.84$ | 0.00900511$ |
| 2026-03-10 | 40,257$ | 4.84$ | 0.00893212$ |
| 2026-03-09 | 40,242$ | 3.10$ | 0.00893212$ |
| 2026-03-08 | 40,654$ | 3.13$ | 0.00893433$ |
| 2026-03-07 | 40,888$ | 1.095$ | 0.00902096$ |
| 2026-03-06 | 41,064$ | 2.87$ | 0.00906051$ |
| 2026-03-05 | 42,102$ | 8.31$ | 0.00911674$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
