Ninja Squad Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,421,464$ | 85,995$ | N/A |
| 2026-03-25 | 11,253,203$ | 113,575$ | 1.33$ |
| 2026-03-24 | 11,575,088$ | 165,101$ | 1.31$ |
| 2026-03-23 | 11,018,196$ | 191,037$ | 1.34$ |
| 2026-03-22 | 11,584,044$ | 168,672$ | 1.28$ |
| 2026-03-21 | 11,480,129$ | 115,787$ | 1.34$ |
| 2026-03-20 | 11,499,597$ | 142,350$ | 1.33$ |
| 2026-03-19 | 11,791,748$ | 166,609$ | 1.34$ |
| 2026-03-18 | 12,249,562$ | 134,415$ | 1.37$ |
| 2026-03-17 | 12,325,691$ | 181,532$ | 1.42$ |
| 2026-03-16 | 11,855,478$ | 130,806$ | 1.43$ |
| 2026-03-15 | 11,341,156$ | 83,385$ | 1.38$ |
| 2026-03-14 | 11,458,018$ | 289,836$ | 1.32$ |
| 2026-03-13 | 10,962,268$ | 166,822$ | 1.33$ |
| 2026-03-12 | 10,970,347$ | 172,945$ | 1.27$ |
| 2026-03-11 | 11,029,006$ | 275,928$ | 1.27$ |
| 2026-03-10 | 11,106,625$ | 523,477$ | 1.28$ |
| 2026-03-09 | 10,463,079$ | 175,729$ | 1.29$ |
| 2026-03-08 | 10,777,358$ | 196,507$ | 1.22$ |
| 2026-03-07 | 10,908,105$ | 167,623$ | 1.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
