Nitefeeder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 173,597$ | 132.04$ | N/A |
| 2026-06-20 | 171,281$ | 275.49$ | 0.000000000412633$ |
| 2026-06-19 | 174,708$ | 2,056.38$ | 0.000000000407280$ |
| 2026-06-18 | 165,132$ | 3,124.02$ | 0.000000000415270$ |
| 2026-06-17 | 209,822$ | 221.14$ | 0.000000000392550$ |
| 2026-06-16 | 208,280$ | 3,375.19$ | 0.000000000498757$ |
| 2026-06-15 | 192,961$ | 740.87$ | 0.000000000495272$ |
| 2026-06-14 | 181,963$ | 1,602.49$ | 0.000000000459051$ |
| 2026-06-13 | 171,425$ | 168.37$ | 0.000000000432532$ |
| 2026-06-12 | 173,043$ | 249.09$ | 0.000000000407485$ |
| 2026-06-11 | 165,936$ | 16.87$ | 0.000000000411121$ |
| 2026-06-10 | 165,501$ | 1,163.88$ | 0.000000000394928$ |
| 2026-06-09 | 160,735$ | 336.29$ | 0.000000000394066$ |
| 2026-06-08 | 151,005$ | 8.41$ | 0.000000000381964$ |
| 2026-06-07 | 144,427$ | 453.75$ | 0.000000000358947$ |
| 2026-06-06 | 142,252$ | 448.18$ | 0.000000000343315$ |
| 2026-06-05 | 162,800$ | 2,589.24$ | 0.000000000338729$ |
| 2026-06-04 | 169,277$ | 3,419.01$ | 0.000000000387291$ |
| 2026-06-03 | 169,277$ | 3,419.01$ | 0.000000000402380$ |
| 2026-06-02 | 154,348$ | 750.19$ | 0.000000000402380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
