Nitefeeder 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 267,325$ | 3,485.32$ | N/A |
| 2026-03-25 | 232,589$ | 777.40$ | 0.000000000635754$ |
| 2026-03-24 | 221,166$ | 39.26$ | 0.000000000552876$ |
| 2026-03-23 | 211,210$ | 129.33$ | 0.000000000526037$ |
| 2026-03-22 | 220,934$ | 298.93$ | 0.000000000500884$ |
| 2026-03-21 | 218,072$ | 120.39$ | 0.000000000525170$ |
| 2026-03-20 | 218,424$ | 130.47$ | 0.000000000518392$ |
| 2026-03-19 | 227,810$ | 2,209.43$ | 0.000000000519364$ |
| 2026-03-18 | 228,250$ | 135.58$ | 0.000000000541950$ |
| 2026-03-17 | 234,142$ | 309.56$ | 0.000000000542113$ |
| 2026-03-16 | 218,340$ | 81.73$ | 0.000000000555310$ |
| 2026-03-15 | 217,929$ | 81.76$ | 0.000000000517805$ |
| 2026-03-14 | 213,528$ | 42.58$ | 0.000000000518027$ |
| 2026-03-13 | 211,364$ | 724.08$ | 0.000000000507565$ |
| 2026-03-12 | 214,043$ | 2,477.64$ | 0.000000000502422$ |
| 2026-03-11 | 177,499$ | 4,492.66$ | 0.000000000509432$ |
| 2026-03-10 | 188,721$ | 1,991.83$ | 0.000000000422127$ |
| 2026-03-09 | 188,543$ | 997.44$ | 0.000000000448349$ |
| 2026-03-08 | 201,119$ | 29.83$ | 0.000000000448176$ |
| 2026-03-07 | 200,216$ | 53.12$ | 0.000000000477657$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
