Nitro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 425,898$ | 56,558$ | N/A |
| 2026-06-07 | 427,330$ | 55,325$ | 0.00000101$ |
| 2026-06-06 | 464,447$ | 76,761$ | 0.00000102$ |
| 2026-06-05 | 503,148$ | 121,067$ | 0.00000111$ |
| 2026-06-04 | 508,887$ | 126,659$ | 0.00000120$ |
| 2026-06-03 | 502,163$ | 148,578$ | 0.00000121$ |
| 2026-06-02 | 563,929$ | 136,497$ | 0.00000119$ |
| 2026-06-01 | 533,428$ | 131,991$ | 0.00000134$ |
| 2026-05-31 | 538,868$ | 63,018$ | 0.00000127$ |
| 2026-05-30 | 539,074$ | 127,262$ | 0.00000128$ |
| 2026-05-29 | 496,964$ | 190,880$ | 0.00000129$ |
| 2026-05-28 | 484,308$ | 185,396$ | 0.00000118$ |
| 2026-05-27 | 487,877$ | 195,516$ | 0.00000115$ |
| 2026-05-26 | 477,428$ | 239,093$ | 0.00000117$ |
| 2026-05-25 | 453,344$ | 222,057$ | 0.00000112$ |
| 2026-05-24 | 471,959$ | 199,442$ | 0.00000109$ |
| 2026-05-23 | 449,400$ | 178,273$ | 0.00000113$ |
| 2026-05-22 | 450,856$ | 171,702$ | 0.00000107$ |
| 2026-05-21 | 452,389$ | 177,561$ | 0.00000107$ |
| 2026-05-20 | 451,495$ | 194,114$ | 0.00000108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
