Niuma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 668,706$ | 11,360.54$ | N/A |
| 2026-06-20 | 662,586$ | 12,574.24$ | 0.00068720$ |
| 2026-06-19 | 677,488$ | 54,183$ | 0.00068268$ |
| 2026-06-18 | 698,075$ | 1,276.65$ | 0.00069622$ |
| 2026-06-17 | 721,695$ | 610.12$ | 0.00071785$ |
| 2026-06-16 | 715,037$ | 298.69$ | 0.00074165$ |
| 2026-06-15 | 718,126$ | 337.27$ | 0.00073416$ |
| 2026-06-14 | 714,736$ | 1,434.61$ | 0.00073798$ |
| 2026-06-13 | 714,918$ | 3,001.54$ | 0.00073450$ |
| 2026-06-12 | 690,856$ | 2,119.02$ | 0.00073469$ |
| 2026-06-11 | 650,501$ | 1,363.22$ | 0.00070876$ |
| 2026-06-10 | 682,516$ | 935.88$ | 0.00066849$ |
| 2026-06-09 | 695,080$ | 516.32$ | 0.00070128$ |
| 2026-06-08 | 689,368$ | 1,748.72$ | 0.00071426$ |
| 2026-06-07 | 643,477$ | 3,526.91$ | 0.00070843$ |
| 2026-06-06 | 675,610$ | 8,454.99$ | 0.00066133$ |
| 2026-06-05 | 683,687$ | 7,262.89$ | 0.00069429$ |
| 2026-06-04 | 733,349$ | 11,942.36$ | 0.00070259$ |
| 2026-06-03 | 751,703$ | 8,443.67$ | 0.00075362$ |
| 2026-06-02 | 821,435$ | 32,347$ | 0.00077265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
