Niuma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,010,248$ | 2,019.34$ | N/A |
| 2026-03-25 | 974,662$ | 7,016.77$ | 0.00103803$ |
| 2026-03-24 | 944,162$ | 7,565.42$ | 0.00100194$ |
| 2026-03-23 | 972,062$ | 6,706.77$ | 0.00097012$ |
| 2026-03-22 | 996,880$ | 9,948.54$ | 0.00100125$ |
| 2026-03-21 | 1,100,223$ | 7,020.82$ | 0.00102112$ |
| 2026-03-20 | 1,063,963$ | 13,216.04$ | 0.00113110$ |
| 2026-03-19 | 1,168,636$ | 10,883.91$ | 0.00109488$ |
| 2026-03-18 | 1,087,549$ | 27,047$ | 0.00120077$ |
| 2026-03-17 | 1,261,874$ | 20,449$ | 0.00111382$ |
| 2026-03-16 | 1,228,507$ | 53,206$ | 0.00129746$ |
| 2026-03-15 | 916,028$ | 16,946.51$ | 0.00120116$ |
| 2026-03-14 | 859,774$ | 8,798.47$ | 0.00094121$ |
| 2026-03-13 | 818,025$ | 5,517.17$ | 0.00087901$ |
| 2026-03-12 | 794,882$ | 3,622.45$ | 0.00084051$ |
| 2026-03-11 | 797,770$ | 3,363.13$ | 0.00081682$ |
| 2026-03-10 | 797,923$ | 1,364.35$ | 0.00082031$ |
| 2026-03-09 | 786,601$ | 1,668.24$ | 0.00081986$ |
| 2026-03-08 | 839,495$ | 5,892.34$ | 0.00080444$ |
| 2026-03-07 | 837,691$ | 11,307.04$ | 0.00086257$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
