NIX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 9.43$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 48.55$ | 0.00008465$ |
| 2026-06-19 | 0.000000000000000000$ | 7.95$ | 0.00008370$ |
| 2026-06-18 | 0.000000000000000000$ | 298.14$ | 0.00008404$ |
| 2026-06-17 | 0.000000000000000000$ | 178.30$ | 0.00008732$ |
| 2026-06-16 | 0.000000000000000000$ | 35.69$ | 0.00009181$ |
| 2026-06-15 | 0.000000000000000000$ | 21.40$ | 0.00009611$ |
| 2026-06-14 | 0.000000000000000000$ | 9.18$ | 0.00009500$ |
| 2026-06-13 | 0.000000000000000000$ | 35.10$ | 0.00009367$ |
| 2026-06-12 | 0.000000000000000000$ | 209.63$ | 0.00009304$ |
| 2026-06-11 | 0.000000000000000000$ | 81.22$ | 0.00009339$ |
| 2026-06-10 | 0.000000000000000000$ | 233.41$ | 0.00009047$ |
| 2026-06-09 | 0.000000000000000000$ | 125.27$ | 0.00009249$ |
| 2026-06-08 | 0.000000000000000000$ | 84.22$ | 0.00009754$ |
| 2026-06-07 | 0.000000000000000000$ | 357.24$ | 0.00009881$ |
| 2026-06-06 | 0.000000000000000000$ | 292.68$ | 0.00009302$ |
| 2026-06-05 | 0.000000000000000000$ | 1,422.51$ | 0.00009706$ |
| 2026-06-04 | 0.000000000000000000$ | 2,645.24$ | 0.00010439$ |
| 2026-06-03 | 0.000000000000000000$ | 30,867$ | 0.00012708$ |
| 2026-06-02 | 0.000000000000000000$ | 66,100$ | 0.00018655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
