NIYOKO by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 21,220$ | 73.95$ | N/A |
| 2026-06-05 | 24,153$ | 36.49$ | 0.00002493$ |
| 2026-06-04 | 27,808$ | 37.76$ | 0.00002842$ |
| 2026-06-03 | 26,297$ | 13.66$ | 0.00003272$ |
| 2026-06-02 | 28,209$ | 842.28$ | 0.00003089$ |
| 2026-06-01 | 23,296$ | 2.03$ | 0.00003318$ |
| 2026-05-31 | 24,390$ | 56.21$ | 0.00002740$ |
| 2026-05-30 | 24,390$ | 56.21$ | 0.00002870$ |
| 2026-05-29 | 23,916$ | 5.62$ | 0.00002870$ |
| 2026-05-28 | 23,916$ | 5.62$ | 0.00002814$ |
| 2026-05-25 | 25,463$ | 2.01$ | 0.00002814$ |
| 2026-05-24 | 26,314$ | 6.06$ | 0.00002996$ |
| 2026-05-23 | 26,314$ | 6.06$ | 0.00003091$ |
| 2026-05-22 | 24,275$ | 1.94$ | 0.00003091$ |
| 2026-05-21 | 24,601$ | 3.17$ | 0.00002856$ |
| 2026-05-20 | 24,418$ | 4.31$ | 0.00002894$ |
| 2026-05-19 | 23,908$ | 4.22$ | 0.00002873$ |
| 2026-05-18 | 22,787$ | 9.79$ | 0.00002813$ |
| 2026-05-17 | 22,787$ | 9.79$ | 0.00002745$ |
| 2026-05-08 | 31,711$ | 21.31$ | 0.00002745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
