NIYOKO by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 22,945$ | 15.82$ | N/A |
| 2026-06-15 | 24,619$ | 17.29$ | 0.00002700$ |
| 2026-06-14 | 24,619$ | 17.29$ | 0.00002896$ |
| 2026-06-13 | 23,340$ | 123.20$ | 0.00002896$ |
| 2026-06-12 | 23,340$ | 123.20$ | 0.00002746$ |
| 2026-06-11 | 21,318$ | 64.51$ | 0.00002746$ |
| 2026-06-10 | 21,965$ | 117.01$ | 0.00002508$ |
| 2026-06-09 | 22,030$ | 117.19$ | 0.00002584$ |
| 2026-06-08 | 21,142$ | 1.75$ | 0.00002585$ |
| 2026-06-07 | 20,403$ | 1.69$ | 0.00002487$ |
| 2026-06-06 | 21,220$ | 73.95$ | 0.00002401$ |
| 2026-06-05 | 24,153$ | 36.49$ | 0.00002493$ |
| 2026-06-04 | 27,808$ | 37.76$ | 0.00002842$ |
| 2026-06-03 | 26,297$ | 13.66$ | 0.00003272$ |
| 2026-06-02 | 28,209$ | 842.28$ | 0.00003089$ |
| 2026-06-01 | 23,296$ | 2.03$ | 0.00003318$ |
| 2026-05-31 | 24,390$ | 56.21$ | 0.00002740$ |
| 2026-05-30 | 24,390$ | 56.21$ | 0.00002870$ |
| 2026-05-29 | 23,916$ | 5.62$ | 0.00002870$ |
| 2026-05-28 | 23,916$ | 5.62$ | 0.00002814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
