Niza Global 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,239,057$ | 299,456$ | N/A |
| 2026-06-21 | 5,334,352$ | 297,681$ | 0.00386934$ |
| 2026-06-20 | 5,521,937$ | 134,106$ | 0.00393969$ |
| 2026-06-19 | 5,229,465$ | 134,916$ | 0.00385586$ |
| 2026-06-18 | 7,696,569$ | 136,885$ | 0.00386238$ |
| 2026-06-17 | 7,120,209$ | 137,540$ | 0.00390977$ |
| 2026-06-16 | 7,696,819$ | 141,246$ | 0.00394418$ |
| 2026-06-15 | 7,036,676$ | 139,711$ | 0.00390011$ |
| 2026-06-14 | 7,030,803$ | 161,542$ | 0.00390070$ |
| 2026-06-13 | 7,722,008$ | 205,517$ | 0.00390532$ |
| 2026-06-12 | 5,155,499$ | 139,810$ | 0.00393690$ |
| 2026-06-11 | 7,673,197$ | 140,668$ | 0.00380578$ |
| 2026-06-10 | 5,331,419$ | 289,515$ | 0.00389143$ |
| 2026-06-09 | 9,424,425$ | 141,656$ | 0.00391381$ |
| 2026-06-08 | 7,657,613$ | 133,597$ | 0.00389456$ |
| 2026-06-07 | 9,467,213$ | 132,296$ | 0.00388370$ |
| 2026-06-06 | 7,123,582$ | 260,667$ | 0.00390927$ |
| 2026-06-05 | 5,257,859$ | 309,551$ | 0.00394488$ |
| 2026-06-04 | 7,410,264$ | 311,441$ | 0.00388494$ |
| 2026-06-03 | 7,568,693$ | 257,978$ | 0.00378826$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
