NKYC Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,052,070$ | 186,015$ | N/A |
| 2026-04-17 | 30,870,704$ | 191,944$ | 7.76$ |
| 2026-04-16 | 29,974,369$ | 164,383$ | 7.72$ |
| 2026-04-15 | 30,094,262$ | 182,667$ | 7.49$ |
| 2026-04-14 | 30,551,398$ | 189,806$ | 7.52$ |
| 2026-04-13 | 29,924,244$ | 182,613$ | 7.62$ |
| 2026-04-12 | 30,765,181$ | 185,303$ | 7.48$ |
| 2026-04-11 | 29,987,519$ | 185,850$ | 7.69$ |
| 2026-04-10 | 30,036,173$ | 185,578$ | 7.50$ |
| 2026-04-09 | 29,982,824$ | 185,470$ | 7.51$ |
| 2026-04-08 | 30,746,878$ | 183,258$ | 7.50$ |
| 2026-04-07 | 29,818,685$ | 186,223$ | 7.69$ |
| 2026-04-06 | 30,078,675$ | 194,147$ | 7.45$ |
| 2026-04-05 | 30,043,970$ | 183,347$ | 7.52$ |
| 2026-04-04 | 29,588,568$ | 180,062$ | 7.51$ |
| 2026-04-03 | 29,834,207$ | 182,835$ | 7.40$ |
| 2026-04-02 | 30,239,249$ | 177,978$ | 7.46$ |
| 2026-04-01 | 30,081,718$ | 185,235$ | 7.57$ |
| 2026-03-31 | 30,612,920$ | 184,287$ | 7.52$ |
| 2026-03-30 | 29,724,829$ | 191,719$ | 7.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
