NKYC Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 29,146,089$ | 334,035$ | N/A |
| 2026-06-20 | 28,401,893$ | 348,095$ | 7.29$ |
| 2026-06-19 | 28,684,218$ | 329,154$ | 7.10$ |
| 2026-06-18 | 32,231,495$ | 322,611$ | 7.17$ |
| 2026-06-17 | 29,580,091$ | 305,291$ | 8.06$ |
| 2026-06-16 | 29,278,415$ | 347,117$ | 7.40$ |
| 2026-06-15 | 28,497,943$ | 325,173$ | 7.32$ |
| 2026-06-14 | 28,730,786$ | 333,787$ | 7.12$ |
| 2026-06-13 | 28,271,822$ | 344,049$ | 7.18$ |
| 2026-06-12 | 28,546,301$ | 360,991$ | 7.07$ |
| 2026-06-11 | 27,768,610$ | 331,211$ | 7.11$ |
| 2026-06-10 | 27,988,827$ | 360,817$ | 6.94$ |
| 2026-06-09 | 28,761,200$ | 338,477$ | 7.00$ |
| 2026-06-08 | 28,627,707$ | 342,806$ | 7.18$ |
| 2026-06-07 | 27,860,752$ | 335,105$ | 7.16$ |
| 2026-06-06 | 27,766,221$ | 352,156$ | 6.97$ |
| 2026-06-05 | 29,827,974$ | 330,543$ | 6.94$ |
| 2026-06-04 | 31,120,967$ | 340,568$ | 7.46$ |
| 2026-06-03 | 30,123,213$ | 332,110$ | 7.77$ |
| 2026-06-02 | 31,137,163$ | 350,531$ | 7.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
