Noble Dollar (USDN) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 8,992,398$ | 134,804$ | N/A |
| 2026-04-19 | 8,990,716$ | 2,472,500$ | 0.999802$ |
| 2026-04-18 | 10,330,059$ | 247,127$ | 0.999706$ |
| 2026-04-17 | 10,330,121$ | 1,778,110$ | 0.999807$ |
| 2026-04-16 | 11,283,422$ | 3,700,054$ | 0.999806$ |
| 2026-04-15 | 13,088,437$ | 504,479$ | 0.999906$ |
| 2026-04-14 | 13,385,286$ | 27,442$ | 0.999836$ |
| 2026-04-13 | 13,384,242$ | 52,658$ | 0.999702$ |
| 2026-04-12 | 13,383,072$ | 13,683.23$ | 0.999815$ |
| 2026-04-11 | 13,381,802$ | 28,884$ | 0.999910$ |
| 2026-04-10 | 13,380,481$ | 440,149$ | 0.999908$ |
| 2026-04-09 | 13,696,538$ | 37,398$ | 0.999808$ |
| 2026-04-08 | 13,695,265$ | 759,226$ | 0.999908$ |
| 2026-04-07 | 14,068,470$ | 80,277$ | 0.999812$ |
| 2026-04-06 | 14,065,823$ | 19,116.47$ | 0.999905$ |
| 2026-04-05 | 14,065,908$ | 687,534$ | 0.999808$ |
| 2026-04-04 | 14,438,154$ | 74,843$ | 0.999905$ |
| 2026-04-03 | 14,438,274$ | 2,243,211$ | 1.000$ |
| 2026-04-02 | 15,669,098$ | 59,168$ | 1.000$ |
| 2026-04-01 | 15,663,894$ | 42,194$ | 0.999893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
