noderzz by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,926.99$ | 2.08$ | N/A |
| 2026-06-01 | 14,516.26$ | 2.20$ | 0.00001390$ |
| 2026-05-31 | 14,730.12$ | 3.80$ | 0.00001452$ |
| 2026-05-30 | 14,730.12$ | 3.80$ | 0.00001473$ |
| 2026-05-23 | 14,663.98$ | 1.57$ | 0.00001473$ |
| 2026-05-22 | 14,499.58$ | 37.01$ | 0.00001465$ |
| 2026-05-21 | 14,833.72$ | 37.90$ | 0.00001447$ |
| 2026-05-20 | 14,833.72$ | 37.90$ | 0.00001484$ |
| 2026-05-19 | 14,775.77$ | 21.31$ | 0.00001484$ |
| 2026-05-18 | 14,775.77$ | 21.31$ | 0.00001478$ |
| 2026-05-17 | 14,836.09$ | 22.37$ | 0.00001478$ |
| 2026-05-16 | 14,836.09$ | 22.37$ | 0.00001482$ |
| 2026-05-08 | 19,004.24$ | 2.76$ | 0.00001482$ |
| 2026-05-07 | 17,641.57$ | 2.60$ | 0.00001900$ |
| 2026-05-06 | 15,132.87$ | 15.73$ | 0.00001764$ |
| 2026-05-05 | 15,125.45$ | 32.84$ | 0.00001513$ |
| 2026-05-04 | 15,125.45$ | 32.84$ | 0.00001513$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
