nomnom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 302,790$ | 51,714$ | N/A |
| 2026-06-07 | 289,802$ | 63,985$ | 0.00030292$ |
| 2026-06-06 | 292,923$ | 115,693$ | 0.00029271$ |
| 2026-06-05 | 317,440$ | 34,620$ | 0.00029305$ |
| 2026-06-04 | 342,247$ | 45,366$ | 0.00031760$ |
| 2026-06-03 | 358,253$ | 32,520$ | 0.00034240$ |
| 2026-06-02 | 404,216$ | 32,238$ | 0.00035939$ |
| 2026-06-01 | 412,153$ | 57,071$ | 0.00040342$ |
| 2026-05-31 | 414,205$ | 34,798$ | 0.00041235$ |
| 2026-05-30 | 408,280$ | 35,525$ | 0.00041439$ |
| 2026-05-29 | 401,174$ | 122,730$ | 0.00040846$ |
| 2026-05-28 | 396,959$ | 83,593$ | 0.00040134$ |
| 2026-05-27 | 408,167$ | 36,270$ | 0.00039674$ |
| 2026-05-26 | 409,233$ | 55,076$ | 0.00041035$ |
| 2026-05-25 | 393,413$ | 43,231$ | 0.00040941$ |
| 2026-05-24 | 402,385$ | 43,327$ | 0.00039360$ |
| 2026-05-23 | 384,317$ | 38,006$ | 0.00040256$ |
| 2026-05-22 | 397,301$ | 62,568$ | 0.00038449$ |
| 2026-05-21 | 392,382$ | 35,349$ | 0.00039558$ |
| 2026-05-20 | 382,408$ | 71,076$ | 0.00039256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
