NONOS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 971,053$ | 1,016.69$ | N/A |
| 2026-06-05 | 1,112,113$ | 4,092.40$ | 0.00121986$ |
| 2026-06-04 | 1,010,018$ | 3,098.19$ | 0.00139613$ |
| 2026-06-03 | 1,057,287$ | 893.19$ | 0.00126663$ |
| 2026-06-02 | 1,172,283$ | 7,039.89$ | 0.00132657$ |
| 2026-06-01 | 1,260,629$ | 13,441.58$ | 0.00147177$ |
| 2026-05-31 | 1,299,256$ | 2,111.26$ | 0.00158322$ |
| 2026-05-30 | 1,320,049$ | 6,193.47$ | 0.00163125$ |
| 2026-05-29 | 1,372,709$ | 3,006.93$ | 0.00165824$ |
| 2026-05-28 | 1,318,564$ | 1,472.51$ | 0.00172332$ |
| 2026-05-27 | 1,296,678$ | 1,695.33$ | 0.00165256$ |
| 2026-05-26 | 1,463,151$ | 11,298.45$ | 0.00162745$ |
| 2026-05-25 | 1,565,661$ | 3,203.81$ | 0.00183740$ |
| 2026-05-24 | 1,657,963$ | 4,411.20$ | 0.00196643$ |
| 2026-05-23 | 1,506,873$ | 11,387.35$ | 0.00208136$ |
| 2026-05-22 | 1,543,197$ | 622.27$ | 0.00189169$ |
| 2026-05-21 | 1,577,328$ | 10,710.23$ | 0.00193731$ |
| 2026-05-20 | 1,424,156$ | 1,879.79$ | 0.00197994$ |
| 2026-05-19 | 1,451,107$ | 4,234.19$ | 0.00178779$ |
| 2026-05-18 | 1,509,244$ | 1,783.75$ | 0.00182090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
