Nookplot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 811,867$ | 125,004$ | N/A |
| 2026-04-16 | 645,321$ | 64,500$ | 0.00000846$ |
| 2026-04-15 | 556,502$ | 81,280$ | 0.00000672$ |
| 2026-04-14 | 650,839$ | 65,682$ | 0.00000561$ |
| 2026-04-13 | 595,656$ | 37,565$ | 0.00000678$ |
| 2026-04-12 | 572,240$ | 73,770$ | 0.00000621$ |
| 2026-04-11 | 555,369$ | 60,603$ | 0.00000596$ |
| 2026-04-10 | 499,451$ | 17,400.21$ | 0.00000592$ |
| 2026-04-09 | 538,356$ | 24,420$ | 0.00000520$ |
| 2026-04-08 | 594,726$ | 21,326$ | 0.00000562$ |
| 2026-04-07 | 598,836$ | 42,960$ | 0.00000618$ |
| 2026-04-06 | 537,203$ | 1,147.99$ | 0.00000622$ |
| 2026-04-05 | 530,046$ | 21,428$ | 0.00000557$ |
| 2026-04-04 | 547,504$ | 59,561$ | 0.00000550$ |
| 2026-04-03 | 531,808$ | 13,221.08$ | 0.00000569$ |
| 2026-04-02 | 583,358$ | 45,142$ | 0.00000552$ |
| 2026-04-01 | 652,970$ | 81,742$ | 0.00000606$ |
| 2026-03-31 | 548,074$ | 81,639$ | 0.00000678$ |
| 2026-03-30 | 562,680$ | 30,171$ | 0.00000569$ |
| 2026-03-29 | 649,647$ | 21,194$ | 0.00000583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
