Nookplot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,120,419$ | 426,404$ | N/A |
| 2026-06-01 | 2,435,084$ | 329,568$ | 0.00002268$ |
| 2026-05-31 | 2,940,975$ | 253,325$ | 0.00002610$ |
| 2026-05-30 | 2,766,809$ | 320,931$ | 0.00003140$ |
| 2026-05-29 | 2,998,494$ | 419,113$ | 0.00002958$ |
| 2026-05-28 | 3,415,572$ | 459,630$ | 0.00003275$ |
| 2026-05-27 | 2,633,114$ | 777,244$ | 0.00003586$ |
| 2026-05-26 | 2,636,676$ | 990,463$ | 0.00002918$ |
| 2026-05-25 | 3,371,521$ | 733,361$ | 0.00002794$ |
| 2026-05-24 | 4,156,243$ | 807,466$ | 0.00003573$ |
| 2026-05-23 | 4,043,946$ | 2,114,558$ | 0.00004393$ |
| 2026-05-22 | 6,006,613$ | 2,796,304$ | 0.00004285$ |
| 2026-05-21 | 7,233,834$ | 1,638,378$ | 0.00007382$ |
| 2026-05-20 | 4,435,763$ | 1,584,711$ | 0.00007665$ |
| 2026-05-19 | 3,862,272$ | 1,323,820$ | 0.00004647$ |
| 2026-05-18 | 5,556,159$ | 1,432,396$ | 0.00004096$ |
| 2026-05-17 | 3,151,959$ | 687,169$ | 0.00005591$ |
| 2026-05-16 | 1,985,216$ | 481,664$ | 0.00003320$ |
| 2026-05-15 | 1,611,263$ | 1,452,536$ | 0.00002091$ |
| 2026-05-14 | 1,083,861$ | 122,617$ | 0.00001205$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
