NORA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,084.47$ | 1.92$ | N/A |
| 2026-06-06 | 6,004.13$ | 1.89$ | 0.00000612$ |
| 2026-06-05 | 6,629.39$ | 12.95$ | 0.00000601$ |
| 2026-06-04 | 6,859.93$ | 14.00$ | 0.00000661$ |
| 2026-06-03 | 7,009.27$ | 183.06$ | 0.00000686$ |
| 2026-06-02 | 7,009.27$ | 184.15$ | 0.00000701$ |
| 2026-06-01 | 8,411.21$ | 17.30$ | 0.00000706$ |
| 2026-05-31 | 8,576.14$ | 10.65$ | 0.00000843$ |
| 2026-05-30 | 8,411.08$ | 8.77$ | 0.00000858$ |
| 2026-05-29 | 8,463.66$ | 52.04$ | 0.00000842$ |
| 2026-05-28 | 8,117.33$ | 195.35$ | 0.00000847$ |
| 2026-05-27 | 8,117.33$ | 196.38$ | 0.00000812$ |
| 2026-05-24 | 8,996.40$ | 533.80$ | 0.00000816$ |
| 2026-05-23 | 8,996.40$ | 533.80$ | 0.00000898$ |
| 2026-05-12 | 9,995.95$ | 594.78$ | 0.00000898$ |
| 2026-05-11 | 10,115.33$ | 606.48$ | 0.00001000$ |
| 2026-05-10 | 9,020.57$ | 109.75$ | 0.00001012$ |
| 2026-05-09 | 8,700.64$ | 1.41$ | 0.00000903$ |
| 2026-05-08 | 8,664.71$ | 1.50$ | 0.00000870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
