NORUGGIES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 26,873$ | 38.09$ | N/A |
| 2026-06-03 | 26,873$ | 38.09$ | 0.00002701$ |
| 2026-05-31 | 29,633$ | 9.96$ | 0.00002701$ |
| 2026-05-30 | 29,703$ | 9.98$ | 0.00002978$ |
| 2026-05-29 | 29,545$ | 9.93$ | 0.00002985$ |
| 2026-05-22 | 31,269$ | 2.91$ | 0.00002969$ |
| 2026-05-21 | 31,652$ | 17.47$ | 0.00003160$ |
| 2026-05-20 | 30,909$ | 2.09$ | 0.00003181$ |
| 2026-05-19 | 31,010$ | 5.00$ | 0.00003088$ |
| 2026-05-18 | 30,941$ | 9.82$ | 0.00003117$ |
| 2026-05-17 | 31,667$ | 4.91$ | 0.00003126$ |
| 2026-05-16 | 31,667$ | 4.91$ | 0.00003183$ |
| 2026-05-14 | 35,267$ | 80.40$ | 0.00003183$ |
| 2026-05-13 | 34,849$ | 79.46$ | 0.00003544$ |
| 2026-05-12 | 34,849$ | 79.46$ | 0.00003503$ |
| 2026-05-11 | 35,320$ | 26.83$ | 0.00003503$ |
| 2026-05-10 | 35,316$ | 25.57$ | 0.00003550$ |
| 2026-05-09 | 34,929$ | 20.31$ | 0.00003550$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
