Not Meme 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000$ | 6.47$ | N/A |
| 2026-05-21 | 0.000000000000000000$ | 5.99$ | 0.00012137$ |
| 2026-05-20 | 0.000000000000000000$ | 67.76$ | 0.00012105$ |
| 2026-05-19 | 0.000000000000000000$ | 93.72$ | 0.00011715$ |
| 2026-05-18 | 0.000000000000000000$ | 12.48$ | 0.00011775$ |
| 2026-05-17 | 0.000000000000000000$ | 154.42$ | 0.00011322$ |
| 2026-05-16 | 0.000000000000000000$ | 6.36$ | 0.00011199$ |
| 2026-05-15 | 0.000000000000000000$ | 11.53$ | 0.00011491$ |
| 2026-05-14 | 0.000000000000000000$ | 30.90$ | 0.00012574$ |
| 2026-05-13 | 0.000000000000000000$ | 29.33$ | 0.00012369$ |
| 2026-05-12 | 0.000000000000000000$ | 133.44$ | 0.00013481$ |
| 2026-05-11 | 0.000000000000000000$ | 195.79$ | 0.00014302$ |
| 2026-05-10 | 0.000000000000000000$ | 352.63$ | 0.00014565$ |
| 2026-05-09 | 0.000000000000000000$ | 404.40$ | 0.00014439$ |
| 2026-05-08 | 0.000000000000000000$ | 2,095.92$ | 0.00014758$ |
| 2026-05-07 | 0.000000000000000000$ | 6,292.47$ | 0.00016062$ |
| 2026-05-06 | 0.000000000000000000$ | 3,619.18$ | 0.00014732$ |
| 2026-05-05 | 0.000000000000000000$ | 1,257.23$ | 0.00011435$ |
| 2026-05-04 | 0.000000000000000000$ | 12.87$ | 0.00009358$ |
| 2026-05-03 | 0.000000000000000000$ | 1.19$ | 0.00007685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
