Not Meme 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 0.000000000000000000$ | 24.06$ | N/A |
| 2026-07-08 | 0.000000000000000000$ | 19.01$ | 0.00008977$ |
| 2026-07-07 | 0.000000000000000000$ | 15.74$ | 0.00009343$ |
| 2026-07-06 | 0.000000000000000000$ | 1.77$ | 0.00010195$ |
| 2026-07-05 | 0.000000000000000000$ | 5.92$ | 0.00010107$ |
| 2026-07-03 | 0.000000000000000000$ | 21.16$ | 0.00009574$ |
| 2026-07-02 | 0.000000000000000000$ | 22.97$ | 0.00009426$ |
| 2026-07-01 | 0.000000000000000000$ | 24.48$ | 0.00008814$ |
| 2026-06-30 | 0.000000000000000000$ | 7.56$ | 0.00008567$ |
| 2026-06-29 | 0.000000000000000000$ | 1.78$ | 0.00009168$ |
| 2026-06-28 | 0.000000000000000000$ | 5.30$ | 0.00008835$ |
| 2026-06-27 | 0.000000000000000000$ | 3.75$ | 0.00008861$ |
| 2026-06-26 | 0.000000000000000000$ | 7.39$ | 0.00008755$ |
| 2026-06-25 | 0.000000000000000000$ | 24.19$ | 0.00008825$ |
| 2026-06-24 | 0.000000000000000000$ | 161.39$ | 0.00008982$ |
| 2026-06-23 | 0.000000000000000000$ | 2.16$ | 0.00008861$ |
| 2026-06-22 | 0.000000000000000000$ | 18.08$ | 0.00009513$ |
| 2026-06-21 | 0.000000000000000000$ | 10.66$ | 0.00009324$ |
| 2026-06-19 | 0.000000000000000000$ | 5.57$ | 0.00008981$ |
| 2026-06-18 | 0.000000000000000000$ | 7.27$ | 0.00009398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
