Novastro 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 23,092$ | 42,895$ | N/A |
| 2026-07-01 | 22,826$ | 43,298$ | 0.00011413$ |
| 2026-06-30 | 22,930$ | 41,823$ | 0.00011465$ |
| 2026-06-29 | 22,877$ | 40,349$ | 0.00011438$ |
| 2026-06-28 | 22,996$ | 40,049$ | 0.00011498$ |
| 2026-06-27 | 22,792$ | 42,856$ | 0.00011396$ |
| 2026-06-26 | 23,042$ | 33,926$ | 0.00011521$ |
| 2026-06-25 | 23,351$ | 23,388$ | 0.00011675$ |
| 2026-06-24 | 23,465$ | 29,652$ | 0.00011732$ |
| 2026-06-23 | 24,874$ | 38,841$ | 0.00012437$ |
| 2026-06-22 | 24,654$ | 43,098$ | 0.00012327$ |
| 2026-06-21 | 24,663$ | 39,115$ | 0.00012331$ |
| 2026-06-20 | 24,882$ | 43,013$ | 0.00012441$ |
| 2026-06-19 | 24,886$ | 52,431$ | 0.00012443$ |
| 2026-06-18 | 24,718$ | 17,747.64$ | 0.00012359$ |
| 2026-06-17 | 26,860$ | 19,778.17$ | 0.00013430$ |
| 2026-06-16 | 26,775$ | 18,251.39$ | 0.00013388$ |
| 2026-06-15 | 26,845$ | 19,628.63$ | 0.00013422$ |
| 2026-06-14 | 27,082$ | 20,008$ | 0.00013541$ |
| 2026-06-13 | 27,129$ | 16,535.52$ | 0.00013564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
