Australian Digital Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,453,666$ | 12,564.81$ | N/A |
| 2026-06-06 | 5,481,976$ | 43,996$ | 0.703920$ |
| 2026-06-05 | 5,509,174$ | 14,322.67$ | 0.707591$ |
| 2026-06-04 | 5,508,106$ | 56,680$ | 0.711500$ |
| 2026-06-03 | 5,524,811$ | 53,045$ | 0.710829$ |
| 2026-06-02 | 5,573,188$ | 36,149$ | 0.713022$ |
| 2026-06-01 | 5,591,328$ | 8,579.33$ | 0.712611$ |
| 2026-05-31 | 5,592,684$ | 6,589.25$ | 0.715079$ |
| 2026-05-30 | 5,597,401$ | 37,444$ | 0.715309$ |
| 2026-05-29 | 5,824,890$ | 51,956$ | 0.715443$ |
| 2026-05-28 | 5,820,310$ | 75,948$ | 0.713357$ |
| 2026-05-27 | 5,840,041$ | 69,708$ | 0.712644$ |
| 2026-05-26 | 5,848,999$ | 110,582$ | 0.715192$ |
| 2026-05-25 | 5,837,697$ | 94,080$ | 0.716296$ |
| 2026-05-24 | 5,799,086$ | 31,471$ | 0.714646$ |
| 2026-05-23 | 5,812,014$ | 56,757$ | 0.710123$ |
| 2026-05-22 | 5,833,149$ | 77,263$ | 0.711781$ |
| 2026-05-21 | 5,824,832$ | 93,155$ | 0.714354$ |
| 2026-05-20 | 5,782,125$ | 65,018$ | 0.714583$ |
| 2026-05-19 | 5,836,756$ | 140,351$ | 0.709344$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
