Novo Nordisk (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,420,790$ | 57,156$ | N/A |
| 2026-06-07 | 2,406,478$ | 56,600$ | 43.89$ |
| 2026-06-06 | 2,407,988$ | 92,769$ | 43.74$ |
| 2026-06-05 | 2,461,214$ | 88,899$ | 43.77$ |
| 2026-06-04 | 2,367,793$ | 118,548$ | 44.68$ |
| 2026-06-03 | 2,449,222$ | 90,466$ | 42.86$ |
| 2026-06-02 | 2,496,788$ | 162,987$ | 43.93$ |
| 2026-06-01 | 2,616,156$ | 106,107$ | 44.95$ |
| 2026-05-31 | 2,603,181$ | 102,469$ | 46.89$ |
| 2026-05-30 | 2,603,937$ | 121,846$ | 46.65$ |
| 2026-05-29 | 2,576,008$ | 158,865$ | 46.66$ |
| 2026-05-28 | 2,506,774$ | 159,486$ | 46.55$ |
| 2026-05-27 | 2,500,036$ | 110,594$ | 45.55$ |
| 2026-05-26 | 2,546,471$ | 101,979$ | 45.39$ |
| 2026-05-25 | 2,551,566$ | 106,651$ | 46.04$ |
| 2026-05-24 | 2,547,735$ | 106,357$ | 46.04$ |
| 2026-05-23 | 2,546,894$ | 159,850$ | 45.97$ |
| 2026-05-22 | 2,508,658$ | 146,350$ | 45.93$ |
| 2026-05-21 | 2,562,514$ | 127,098$ | 45.18$ |
| 2026-05-20 | 2,516,022$ | 133,728$ | 46.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
