Nsure Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,361$ | 53,118$ | N/A |
| 2026-04-17 | 21,132$ | 52,237$ | 0.00090027$ |
| 2026-04-16 | 21,361$ | 56,053$ | 0.00089991$ |
| 2026-04-15 | 21,369$ | 54,395$ | 0.00090027$ |
| 2026-04-14 | 21,607$ | 56,015$ | 0.00091064$ |
| 2026-04-13 | 21,119$ | 52,926$ | 0.00091064$ |
| 2026-04-12 | 21,369$ | 53,884$ | 0.00089009$ |
| 2026-04-11 | 21,128$ | 52,338$ | 0.00091036$ |
| 2026-04-10 | 21,352$ | 49,970$ | 0.00089000$ |
| 2026-04-09 | 21,605$ | 60,125$ | 0.00090006$ |
| 2026-04-08 | 21,119$ | 59,254$ | 0.00091009$ |
| 2026-04-07 | 21,124$ | 57,835$ | 0.00089018$ |
| 2026-04-06 | 21,581$ | 55,547$ | 0.00088982$ |
| 2026-04-05 | 21,613$ | 60,722$ | 0.00089964$ |
| 2026-04-04 | 21,109$ | 50,436$ | 0.00091091$ |
| 2026-04-03 | 21,121$ | 52,349$ | 0.00091036$ |
| 2026-04-02 | 21,594$ | 48,391$ | 0.00089000$ |
| 2026-04-01 | 21,096$ | 50,391$ | 0.00089125$ |
| 2026-03-31 | 21,098$ | 51,047$ | 0.00088911$ |
| 2026-03-30 | 21,337$ | 52,779$ | 0.00088947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
