Nsure Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 22,689$ | 25.47$ | N/A |
| 2026-05-24 | 22,689$ | 25.47$ | 0.00095623$ |
| 2026-05-23 | 21,583$ | 56,930$ | 0.00095623$ |
| 2026-05-22 | 21,331$ | 54,561$ | 0.00090964$ |
| 2026-05-21 | 21,098$ | 56,122$ | 0.00090945$ |
| 2026-05-20 | 21,581$ | 56,965$ | 0.00088920$ |
| 2026-05-19 | 21,100$ | 52,604$ | 0.00090945$ |
| 2026-05-18 | 21,117$ | 55,333$ | 0.00089928$ |
| 2026-05-17 | 21,359$ | 55,100$ | 0.00090991$ |
| 2026-05-16 | 21,119$ | 52,383$ | 0.00088964$ |
| 2026-05-15 | 21,596$ | 59,696$ | 0.00090936$ |
| 2026-05-14 | 21,352$ | 56,111$ | 0.00089000$ |
| 2026-05-13 | 21,354$ | 52,095$ | 0.00089991$ |
| 2026-05-12 | 21,107$ | 57,496$ | 0.00090042$ |
| 2026-05-11 | 21,346$ | 58,401$ | 0.00090955$ |
| 2026-05-10 | 21,121$ | 52,313$ | 0.00089964$ |
| 2026-05-09 | 21,600$ | 48,862$ | 0.00089018$ |
| 2026-05-08 | 21,594$ | 55,754$ | 0.00089045$ |
| 2026-05-07 | 21,111$ | 57,387$ | 0.00089973$ |
| 2026-05-06 | 21,119$ | 53,286$ | 0.00090000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
