NuLink 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3.61$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 20.96$ | 0.00000967$ |
| 2026-04-16 | 0.000000000000000000$ | 20.96$ | 0.00000846$ |
| 2026-04-12 | 0.000000000000000000$ | 4.79$ | 0.00000846$ |
| 2026-04-11 | 0.000000000000000000$ | 13.02$ | 0.00000785$ |
| 2026-04-10 | 0.000000000000000000$ | 13.02$ | 0.00000702$ |
| 2026-04-03 | 0.000000000000000000$ | 8.35$ | 0.00000702$ |
| 2026-04-02 | 0.000000000000000000$ | 5,447.68$ | 0.00000926$ |
| 2026-04-01 | 0.000000000000000000$ | 10,326.29$ | 0.00000735$ |
| 2026-03-31 | 0.000000000000000000$ | 9,368.06$ | 0.00000767$ |
| 2026-03-30 | 0.000000000000000000$ | 7,344.69$ | 0.00000714$ |
| 2026-03-29 | 0.000000000000000000$ | 3,312.79$ | 0.00000934$ |
| 2026-03-28 | 0.000000000000000000$ | 17,738.01$ | 0.00001347$ |
| 2026-03-27 | 0.000000000000000000$ | 9,360.08$ | 0.00001556$ |
| 2026-03-26 | 0.000000000000000000$ | 10,719.40$ | 0.00001299$ |
| 2026-03-25 | 0.000000000000000000$ | 12,041.28$ | 0.00004864$ |
| 2026-03-24 | 0.000000000000000000$ | 24,493$ | 0.00005218$ |
| 2026-03-23 | 0.000000000000000000$ | 17,360.75$ | 0.00004292$ |
| 2026-03-22 | 0.000000000000000000$ | 25,522$ | 0.00005659$ |
| 2026-03-21 | 0.000000000000000000$ | 18,315.19$ | 0.00007768$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
