NullTrace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 415,140$ | 648.03$ | N/A |
| 2026-04-17 | 424,521$ | 229.83$ | 0.00041686$ |
| 2026-04-16 | 407,500$ | 572.10$ | 0.00042632$ |
| 2026-04-15 | 416,175$ | 292.94$ | 0.00040923$ |
| 2026-04-14 | 427,588$ | 1,757.55$ | 0.00041823$ |
| 2026-04-13 | 366,200$ | 649.58$ | 0.00042935$ |
| 2026-04-12 | 387,046$ | 813.03$ | 0.00036775$ |
| 2026-04-11 | 373,408$ | 5,270.68$ | 0.00038872$ |
| 2026-04-10 | 351,122$ | 3,828.97$ | 0.00037504$ |
| 2026-04-09 | 387,377$ | 29,344$ | 0.00035258$ |
| 2026-04-08 | 388,790$ | 3,407.78$ | 0.00039435$ |
| 2026-04-07 | 438,791$ | 5,223.86$ | 0.00039044$ |
| 2026-04-06 | 432,407$ | 14,078.26$ | 0.00044065$ |
| 2026-04-05 | 756,335$ | 585.60$ | 0.00043424$ |
| 2026-04-04 | 749,270$ | 99.27$ | 0.00075954$ |
| 2026-04-03 | 737,206$ | 303.39$ | 0.00075244$ |
| 2026-04-02 | 743,924$ | 97.09$ | 0.00074040$ |
| 2026-04-01 | 765,721$ | 2,011.11$ | 0.00074707$ |
| 2026-03-31 | 732,874$ | 1,992.91$ | 0.00076478$ |
| 2026-03-30 | 744,588$ | 121.88$ | 0.00073593$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
