NuNet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,031,219$ | 56,389$ | N/A |
| 2026-03-25 | 3,925,927$ | 63,870$ | 0.00465766$ |
| 2026-03-24 | 3,889,144$ | 64,326$ | 0.00472671$ |
| 2026-03-23 | 3,837,637$ | 30,222$ | 0.00468244$ |
| 2026-03-22 | 3,930,070$ | 66,562$ | 0.00459086$ |
| 2026-03-21 | 3,952,710$ | 61,306$ | 0.00473170$ |
| 2026-03-20 | 4,064,826$ | 63,706$ | 0.00475952$ |
| 2026-03-19 | 4,266,219$ | 68,918$ | 0.00489387$ |
| 2026-03-18 | 4,578,628$ | 35,562$ | 0.00513889$ |
| 2026-03-17 | 4,700,708$ | 77,412$ | 0.00551271$ |
| 2026-03-16 | 4,275,423$ | 88,402$ | 0.00565199$ |
| 2026-03-15 | 3,978,250$ | 86,017$ | 0.00514763$ |
| 2026-03-14 | 3,977,767$ | 78,415$ | 0.00479038$ |
| 2026-03-13 | 4,043,974$ | 93,316$ | 0.00478823$ |
| 2026-03-12 | 4,351,139$ | 82,787$ | 0.00486986$ |
| 2026-03-11 | 4,712,558$ | 69,975$ | 0.00523866$ |
| 2026-03-10 | 4,632,222$ | 87,719$ | 0.00567366$ |
| 2026-03-09 | 4,419,394$ | 117,907$ | 0.00557217$ |
| 2026-03-08 | 4,945,986$ | 72,665$ | 0.00531857$ |
| 2026-03-07 | 5,175,651$ | 59,584$ | 0.00595504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
